$CEF Central Fund of Canada (CEF) 13.87  -0.03 (

$CEF
Central Fund of Canada (CEF)
13.87  -0.03 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 13.95 13.95 13.84 13.87 -0.03 -0.22% 158,711
02/05/14 13.87 13.94 13.80 13.90 +0.16 +1.16% 1,549,600
02/04/14 13.62 13.75 13.60 13.74 +0.05 +0.37% 1,208,200
02/03/14 13.49 13.76 13.48 13.69 +0.30 +2.24% 1,830,500
01/31/14 13.41 13.49 13.30 13.39 +0.01 +0.07% 552,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.95 on 02/06/14     13.30 on 01/31/14     +3.66% since 01/30/14    
1-Month 13.98 on 01/14/14     13.30 on 01/31/14     +0.29% since 01/06/14    
3-Month 14.80 on 11/07/13     12.88 on 12/20/13     -6.66% since 11/06/13    
6-Month 16.69 on 08/27/13     12.19 on 09/18/13     -0.29% since 08/06/13    
12-Month 21.78 on 02/07/13     12.19 on 09/18/13     -36.08% since 02/06/13    
Year to Date 13.98 on 01/14/14     13.30 on 01/31/14     +4.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 1 time +4.29%
1-Month 4 times -0.79% 4 times +4.29%
3-Month 1 time -6.28% 12 times +7.69%
6-Month 10 times -16.90% 2 times +13.78%
12-Month 1 time -36.32% 23 times +13.78%
Year to Date 5 times -0.79% 4 times +4.29%