$UVXY Ultra VIX Short-Term Fut ETF Proshares (UVXY
Post# of 102063
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
90.92 -11.91 (-11.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 100.70 100.80 90.92 90.92 -11.91 -11.58% 1,039,225
02/05/14 99.75 108.41 97.91 102.83 +7.26 +7.60% 4,478,200
02/04/14 96.60 100.12 92.87 95.57 -4.37 -4.37% 4,177,700
02/03/14 89.74 102.10 87.00 99.94 +12.41 +14.18% 6,662,700
01/31/14 90.00 90.20 81.01 87.53 +12.53 +16.71% 5,912,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.41 on 02/05/14 81.01 on 01/31/14 +22.85% since 01/30/14
1-Month 108.41 on 02/05/14 58.40 on 01/22/14 +37.11% since 01/06/14
3-Month 108.41 on 02/05/14 58.40 on 01/22/14 +1.39% since 11/06/13
6-Month 194.36 on 08/30/13 58.40 on 01/22/14 -33.04% since 08/06/13
12-Month 553.60 on 02/26/13 58.40 on 01/22/14 -79.10% since 02/06/13
Year to Date 108.41 on 02/05/14 58.40 on 01/22/14 +37.28% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.01% 1 time +13.74%
1-Month 7 times -15.01% 6 times +57.77%
3-Month 3 times -15.01% 19 times +57.77%
6-Month 8 times -52.59% 34 times +57.77%
12-Month 3 times -83.36% 74 times +57.77%
Year to Date 6 times -15.01% 9 times +57.77%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)