$LNG Cheniere Energy (LNG) 40.70  -0.92 (-2.21%)

$LNG
Cheniere Energy (LNG)
40.70  -0.92 (-2.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 41.39 42.17 40.43 40.70 -0.92 -2.21% 1,263,316
02/05/14 42.40 42.88 40.92 41.62 -1.12 -2.62% 4,288,800
02/04/14 42.87 43.93 42.54 42.74 -0.30 -0.70% 2,605,800
02/03/14 44.25 44.44 42.50 43.04 -0.90 -2.05% 3,348,900
01/31/14 42.57 44.51 42.45 43.94 +0.15 +0.34% 2,888,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.51 on 01/31/14     40.43 on 02/06/14     -7.12% since 01/30/14    
1-Month 46.90 on 01/16/14     40.43 on 02/06/14     -6.07% since 01/06/14    
3-Month 46.90 on 01/16/14     35.85 on 11/07/13     +4.87% since 11/06/13    
6-Month 46.90 on 01/16/14     26.72 on 08/15/13     +41.07% since 08/06/13    
12-Month 46.90 on 01/16/14     19.64 on 02/21/13     +85.28% since 02/06/13    
Year to Date 46.90 on 01/16/14     40.43 on 02/06/14     -5.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.63% 3 times +0.59%
1-Month 4 times -13.28% 7 times +0.59%
3-Month 11 times -13.28% 1 time +13.44%
6-Month 32 times -13.28% 4 times +52.21%
12-Month 51 times -13.28% 7 times +107.08%
Year to Date 5 times -13.28% 3 times +0.59%