$SUBB Suburban Minerals Co (SUBB) 0.1790  +0.025

$SUBB
Suburban Minerals Co (SUBB)
0.1790  +0.0255 (+16.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.1600 0.1790 0.1550 0.1790 +0.0255 +16.61% 76,430
02/05/14 0.1750 0.1840 0.1500 0.1535 -0.0305 -16.58% 453,100
02/04/14 0.1775 0.1860 0.1730 0.1840 -0.0055 -2.90% 702,300
02/03/14 0.2335 0.2390 0.1750 0.1895 -0.0455 -19.36% 1,603,000
01/31/14 0.2440 0.2540 0.2250 0.2350 -0.0130 -5.24% 1,439,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2540 on 01/31/14     0.1500 on 02/05/14     -28.43% since 01/30/14    
1-Month 0.3100 on 01/10/14     0.1500 on 02/05/14     +18.33% since 01/06/14    
3-Month 0.3100 on 01/10/14     0.1477 on 01/03/14     -40.83% since 12/02/13    
6-Month 0.3100 on 01/10/14     0.1477 on 01/03/14     -40.83% since 12/02/13    
12-Month 0.3100 on 01/10/14     0.1477 on 01/03/14     -40.83% since 12/02/13    
Year to Date 0.3100 on 01/10/14     0.1477 on 01/03/14     -40.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.12% 4 times +18.33%
1-Month 4 times -42.74% 3 times +18.33%
3-Month 3 times -42.74% 3 times +20.18%
6-Month 3 times -42.74% 3 times +20.18%
12-Month 3 times -42.74% 3 times +20.18%
Year to Date 6 times -42.74% 1 time +20.18%