$MYEC Myecheck Inc (MYEC) 0.0031 +0.0004 (+14.8
Post# of 102254
Posted On: 02/06/2014 10:42:24 AM
$MYEC
Myecheck Inc (MYEC)
0.0031 +0.0004 (+14.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0027 0.0031 0.0027 0.0031 +0.0004 +14.81% 2,006,000
02/05/14 0.0024 0.0030 0.0020 0.0027 +0.0004 +17.39% 37,988,000
02/04/14 0.0019 0.0024 0.0019 0.0023 +0.0003 +15.00% 23,295,100
02/03/14 0.0021 0.0022 0.0018 0.0020 -0.0001 -4.76% 52,245,402
01/31/14 0.0023 0.0025 0.0021 0.0021 -0.0002 -8.70% 11,450,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 02/06/14 0.0018 on 02/03/14 +30.43% since 01/30/14
1-Month 0.0300 on 01/09/14 0.0014 on 01/29/14 -41.18% since 01/06/14
3-Month 0.0300 on 01/09/14 0.0014 on 01/29/14 +30.43% since 11/06/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -25.00% since 08/06/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -95.71% since 02/05/13
Year to Date 0.0300 on 01/09/14 0.0014 on 01/29/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +66.67%
1-Month 3 times -90.00% 11 times +114.29%
3-Month 7 times -90.00% 6 times +114.29%
6-Month 5 times -90.00% 12 times +900.00%
12-Month 2 times -96.67% 11 times +2,900.00%
Year to Date 3 times -90.00% 12 times +114.29%
Myecheck Inc (MYEC)
0.0031 +0.0004 (+14.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0027 0.0031 0.0027 0.0031 +0.0004 +14.81% 2,006,000
02/05/14 0.0024 0.0030 0.0020 0.0027 +0.0004 +17.39% 37,988,000
02/04/14 0.0019 0.0024 0.0019 0.0023 +0.0003 +15.00% 23,295,100
02/03/14 0.0021 0.0022 0.0018 0.0020 -0.0001 -4.76% 52,245,402
01/31/14 0.0023 0.0025 0.0021 0.0021 -0.0002 -8.70% 11,450,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 02/06/14 0.0018 on 02/03/14 +30.43% since 01/30/14
1-Month 0.0300 on 01/09/14 0.0014 on 01/29/14 -41.18% since 01/06/14
3-Month 0.0300 on 01/09/14 0.0014 on 01/29/14 +30.43% since 11/06/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -25.00% since 08/06/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -95.71% since 02/05/13
Year to Date 0.0300 on 01/09/14 0.0014 on 01/29/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +66.67%
1-Month 3 times -90.00% 11 times +114.29%
3-Month 7 times -90.00% 6 times +114.29%
6-Month 5 times -90.00% 12 times +900.00%
12-Month 2 times -96.67% 11 times +2,900.00%
Year to Date 3 times -90.00% 12 times +114.29%
(0)
(0)Scroll down for more posts ▼