$HEMP Marijuana Inc. (HEMP) 0.2320 -0.0672 (-22
Post# of 88940
Posted On: 02/06/2014 10:37:21 AM
$HEMP
Marijuana Inc. (HEMP)
0.2320 -0.0672 (-22.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.3125 0.3200 0.1700 0.2320 -0.0672 -22.46% 83,149,852
02/05/14 0.2975 0.3400 0.2700 0.2992 +0.0382 +14.64% 195,450,203
02/04/14 0.1915 0.2880 0.1900 0.2610 +0.0921 +54.53% 315,816,781
02/03/14 0.1015 0.1970 0.0970 0.1689 +0.0768 +83.39% 339,744,094
01/31/14 0.0800 0.0939 0.0790 0.0921 +0.0140 +17.93% 119,137,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 02/05/14 0.0790 on 01/31/14 +200.90% since 01/30/14
1-Month 0.3400 on 02/05/14 0.0300 on 01/07/14 +710.34% since 01/06/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,282.35% since 11/06/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,640.74% since 08/06/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +205.19% since 02/06/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +1,080.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.88% 1 time +197.47%
1-Month 9 times -30.88% 1 time +683.33%
3-Month 14 times -30.88% 17 times +2,664.71%
6-Month 15 times -30.88% 8 times +2,664.71%
12-Month 5 times -30.88% 49 times +2,664.71%
Year to Date 11 times -30.88% 2 times +1,075.00%
Marijuana Inc. (HEMP)
0.2320 -0.0672 (-22.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.3125 0.3200 0.1700 0.2320 -0.0672 -22.46% 83,149,852
02/05/14 0.2975 0.3400 0.2700 0.2992 +0.0382 +14.64% 195,450,203
02/04/14 0.1915 0.2880 0.1900 0.2610 +0.0921 +54.53% 315,816,781
02/03/14 0.1015 0.1970 0.0970 0.1689 +0.0768 +83.39% 339,744,094
01/31/14 0.0800 0.0939 0.0790 0.0921 +0.0140 +17.93% 119,137,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 02/05/14 0.0790 on 01/31/14 +200.90% since 01/30/14
1-Month 0.3400 on 02/05/14 0.0300 on 01/07/14 +710.34% since 01/06/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,282.35% since 11/06/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,640.74% since 08/06/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +205.19% since 02/06/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +1,080.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.88% 1 time +197.47%
1-Month 9 times -30.88% 1 time +683.33%
3-Month 14 times -30.88% 17 times +2,664.71%
6-Month 15 times -30.88% 8 times +2,664.71%
12-Month 5 times -30.88% 49 times +2,664.71%
Year to Date 11 times -30.88% 2 times +1,075.00%
(0)
(0)Scroll down for more posts ▼