$BAC Bank of America Corp (BAC) 16.54  +0.14 (+0

$BAC
Bank of America Corp (BAC)
16.54  +0.14 (+0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 16.45 16.58 16.44 16.54 +0.14 +0.85% 15,631,568
02/05/14 16.31 16.45 16.15 16.40 +0.05 +0.31% 110,799,906
02/04/14 16.48 16.56 16.26 16.35 unch unch 125,833,695
02/03/14 16.77 16.88 16.30 16.35 -0.40 -2.39% 160,718,797
01/31/14 16.72 16.98 16.61 16.75 -0.18 -1.06% 139,608,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.98 on 01/31/14     16.15 on 02/05/14     -2.30% since 01/30/14    
1-Month 17.42 on 01/15/14     16.06 on 01/27/14     -0.72% since 01/06/14    
3-Month 17.42 on 01/15/14     13.80 on 11/07/13     +18.48% since 11/06/13    
6-Month 17.42 on 01/15/14     13.60 on 09/30/13     +12.98% since 08/06/13    
12-Month 17.42 on 01/15/14     10.98 on 02/25/13     +38.64% since 02/06/13    
Year to Date 17.42 on 01/15/14     15.68 on 01/02/14     +6.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.59% 4 times +2.41%
1-Month 3 times -5.05% 3 times +2.99%
3-Month 18 times -5.05% 1 time +19.86%
6-Month 17 times -5.05% 7 times +21.62%
12-Month 32 times -5.05% 6 times +50.64%
Year to Date 6 times -5.05% 1 time +5.48%