$PGJ Golden Dragon China Powershares (PGJ) 28.52

$PGJ
Golden Dragon China Powershares (PGJ)
28.52  +0.43 (+1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 28.16 28.57 28.16 28.52 +0.43 +1.53% 14,444
02/05/14 28.30 28.41 27.48 28.09 -0.44 -1.54% 109,000
02/04/14 28.27 28.61 28.23 28.53 +0.49 +1.75% 55,200
02/03/14 29.24 29.35 27.92 28.04 -1.16 -3.97% 146,300
01/31/14 28.92 29.43 28.77 29.20 -0.24 -0.82% 85,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.43 on 01/31/14     27.48 on 02/05/14     -2.99% since 01/30/14    
1-Month 31.63 on 01/22/14     27.48 on 02/05/14     -5.31% since 01/06/14    
3-Month 31.63 on 01/22/14     27.09 on 11/07/13     +1.38% since 11/06/13    
6-Month 31.63 on 01/22/14     24.27 on 08/07/13     +15.07% since 08/06/13    
12-Month 31.63 on 01/22/14     18.17 on 04/05/13     +46.16% since 02/06/13    
Year to Date 31.63 on 01/22/14     27.48 on 02/05/14     -5.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.96% 3 times +3.93%
1-Month 4 times -9.71% 7 times +3.93%
3-Month 11 times -9.71% 1 time +5.43%
6-Month 30 times -9.71% 1 time +17.68%
12-Month 59 times -9.71% 9 times +57.18%
Year to Date 5 times -9.71% 7 times +3.93%