$INTC Intel Corp (INTC) 23.84  +0.32 (+1.36%)

$INTC
Intel Corp (INTC)
23.84  +0.32 (+1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 23.62 23.85 23.55 23.84 +0.32 +1.36% 4,290,212
02/05/14 23.70 23.76 23.50 23.52 -0.30 -1.26% 32,481,102
02/04/14 23.98 24.03 23.58 23.82 -0.13 -0.54% 50,887,996
02/03/14 24.50 24.51 23.89 23.95 -0.59 -2.40% 52,928,102
01/31/14 24.45 24.65 24.40 24.54 -0.20 -0.81% 28,858,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.65 on 01/31/14     23.50 on 02/05/14     -3.68% since 01/30/14    
1-Month 27.12 on 01/15/14     23.50 on 02/05/14     -6.40% since 01/06/14    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     -1.73% since 11/06/13    
6-Month 27.12 on 01/15/14     21.89 on 08/16/13     +4.52% since 08/06/13    
12-Month 27.12 on 01/15/14     20.10 on 02/22/13     +13.53% since 02/06/13    
Year to Date 27.12 on 01/15/14     23.50 on 02/05/14     -8.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.33% 4 times +1.40%
1-Month 5 times -12.13% 14 times +1.40%
3-Month 15 times -12.13% 5 times +1.84%
6-Month 27 times -12.13% 5 times +8.86%
12-Month 27 times -12.13% 4 times +18.56%
Year to Date 5 times -12.13% 15 times +1.40%