$GDXJ Junior Gold Miners ETF Market Vectors (GDXJ)

$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
36.57  +0.53 (+1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 36.42 36.88 36.40 36.57 +0.53 +1.47% 279,422
02/05/14 37.15 37.30 36.00 36.04 -0.56 -1.53% 1,957,500
02/04/14 35.10 36.74 35.10 36.60 +1.21 +3.42% 2,737,800
02/03/14 35.82 36.74 35.32 35.39 unch unch 2,434,600
01/31/14 36.13 36.13 34.83 35.39 -0.06 -0.17% 1,672,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.30 on 02/05/14     34.83 on 01/31/14     +2.96% since 01/30/14    
1-Month 38.22 on 01/23/14     31.05 on 01/09/14     +11.31% since 01/06/14    
3-Month 38.22 on 01/23/14     28.82 on 12/23/13     -1.75% since 11/06/13    
6-Month 54.56 on 08/27/13     28.82 on 12/23/13     -1.67% since 08/06/13    
12-Month 75.16 on 02/07/13     28.82 on 12/23/13     -50.84% since 02/06/13    
Year to Date 38.22 on 01/23/14     31.05 on 01/09/14     +17.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.14% 1 time +4.79%
1-Month 7 times -4.50% 3 times +17.55%
3-Month 4 times -4.50% 12 times +26.65%
6-Month 10 times -33.10% 14 times +26.65%
12-Month 1 time -51.44% 35 times +26.65%
Year to Date 8 times -4.50% 4 times +17.55%