$TNA Smallcap Bull 3X Direxion (TNA) 64.71  +0.9

$TNA
Smallcap Bull 3X Direxion (TNA)
64.71  +0.92 (+1.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 64.24 65.08 64.24 64.71 +0.92 +1.44% 502,668
02/05/14 64.17 64.76 61.40 63.79 -1.63 -2.49% 12,520,500
02/04/14 65.01 66.16 63.47 65.42 +1.40 +2.19% 8,182,400
02/03/14 70.01 70.64 63.02 64.02 -6.54 -9.27% 12,816,000
01/31/14 68.77 72.11 68.66 70.56 -1.45 -2.01% 7,993,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.11 on 01/31/14     61.40 on 02/05/14     -10.15% since 01/30/14    
1-Month 81.16 on 01/22/14     61.40 on 02/05/14     -12.76% since 01/06/14    
3-Month 81.16 on 01/22/14     61.40 on 02/05/14     -2.77% since 11/06/13    
6-Month 81.16 on 01/22/14     51.70 on 09/03/13     +9.49% since 08/06/13    
12-Month 81.16 on 01/22/14     36.97 on 02/26/13     +64.61% since 02/06/13    
Year to Date 81.16 on 01/22/14     61.40 on 02/05/14     -16.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.28% 3 times +5.37%
1-Month 8 times -20.28% 8 times +5.37%
3-Month 18 times -20.28% 2 times +5.37%
6-Month 30 times -20.28% 9 times +25.15%
12-Month 66 times -20.28% 4 times +74.98%
Year to Date 9 times -20.28% 7 times +5.37%