$AMZN Amazon.Com Inc (AMZN) 350.23 +3.78 (+1.09
Post# of 144796
Posted On: 02/06/2014 9:55:13 AM
$AMZN
Amazon.Com Inc (AMZN)
350.23 +3.78 (+1.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 347.93 351.46 347.93 350.23 +3.78 +1.09% 198,280
02/05/14 345.79 349.37 337.73 346.45 -1.50 -0.43% 4,438,400
02/04/14 349.52 354.00 344.02 347.95 +1.80 +0.52% 4,821,100
02/03/14 358.94 360.85 340.10 346.15 -12.54 -3.50% 10,290,899
01/31/14 372.20 375.45 357.76 358.69 -44.32 -11.00% 16,181,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.45 on 01/31/14 337.73 on 02/05/14 -13.15% since 01/30/14
1-Month 408.06 on 01/22/14 337.73 on 02/05/14 -11.08% since 01/06/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -1.73% since 11/06/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +16.39% since 08/06/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +33.49% since 02/06/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -12.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.77% 3 times +3.64%
1-Month 5 times -14.22% 8 times +3.64%
3-Month 16 times -14.22% 3 times +3.64%
6-Month 29 times -14.22% 9 times +25.31%
12-Month 43 times -14.22% 6 times +42.43%
Year to Date 6 times -14.22% 7 times +3.64%
Amazon.Com Inc (AMZN)
350.23 +3.78 (+1.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 347.93 351.46 347.93 350.23 +3.78 +1.09% 198,280
02/05/14 345.79 349.37 337.73 346.45 -1.50 -0.43% 4,438,400
02/04/14 349.52 354.00 344.02 347.95 +1.80 +0.52% 4,821,100
02/03/14 358.94 360.85 340.10 346.15 -12.54 -3.50% 10,290,899
01/31/14 372.20 375.45 357.76 358.69 -44.32 -11.00% 16,181,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.45 on 01/31/14 337.73 on 02/05/14 -13.15% since 01/30/14
1-Month 408.06 on 01/22/14 337.73 on 02/05/14 -11.08% since 01/06/14
3-Month 408.06 on 01/22/14 337.73 on 02/05/14 -1.73% since 11/06/13
6-Month 408.06 on 01/22/14 279.33 on 08/28/13 +16.39% since 08/06/13
12-Month 408.06 on 01/22/14 245.75 on 05/01/13 +33.49% since 02/06/13
Year to Date 408.06 on 01/22/14 337.73 on 02/05/14 -12.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.77% 3 times +3.64%
1-Month 5 times -14.22% 8 times +3.64%
3-Month 16 times -14.22% 3 times +3.64%
6-Month 29 times -14.22% 9 times +25.31%
12-Month 43 times -14.22% 6 times +42.43%
Year to Date 6 times -14.22% 7 times +3.64%
(0)
(0)Scroll down for more posts ▼