$GLER Global Earth Energy (GLER) 0.0035 +0.0001
Post# of 72711
Posted On: 02/06/2014 9:51:57 AM
$GLER
Global Earth Energy (GLER)
0.0035 +0.0001 (+2.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0035 0.0037 0.0034 0.0035 +0.0001 +2.94% 32,378,928
02/05/14 0.0021 0.0035 0.0019 0.0034 +0.0012 +54.55% 240,790,000
02/04/14 0.0025 0.0026 0.0020 0.0022 -0.0001 -4.35% 77,819,398
02/03/14 0.0024 0.0030 0.0019 0.0023 -0.0001 -4.17% 115,962,305
01/31/14 0.0020 0.0028 0.0020 0.0024 +0.0005 +26.32% 284,459,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 02/06/14 0.0019 on 02/05/14 +84.21% since 01/30/14
1-Month 0.0037 on 02/06/14 0.0004 on 01/22/14 +400.00% since 01/06/14
3-Month 0.0040 on 11/08/13 0.0004 on 01/22/14 +16.67% since 11/06/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +1,066.67% since 08/05/13
12-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +34.62% since 02/06/13
Year to Date 0.0037 on 02/06/14 0.0004 on 01/22/14 +337.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.41% 3 times +84.21%
1-Month 8 times -5.41% 10 times +775.00%
3-Month 2 times -12.50% 29 times +775.00%
6-Month 16 times -33.96% 11 times +3,400.00%
12-Month 7 times -33.96% 49 times +3,400.00%
Year to Date 10 times -5.41% 13 times +775.00%
Global Earth Energy (GLER)
0.0035 +0.0001 (+2.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0035 0.0037 0.0034 0.0035 +0.0001 +2.94% 32,378,928
02/05/14 0.0021 0.0035 0.0019 0.0034 +0.0012 +54.55% 240,790,000
02/04/14 0.0025 0.0026 0.0020 0.0022 -0.0001 -4.35% 77,819,398
02/03/14 0.0024 0.0030 0.0019 0.0023 -0.0001 -4.17% 115,962,305
01/31/14 0.0020 0.0028 0.0020 0.0024 +0.0005 +26.32% 284,459,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 02/06/14 0.0019 on 02/05/14 +84.21% since 01/30/14
1-Month 0.0037 on 02/06/14 0.0004 on 01/22/14 +400.00% since 01/06/14
3-Month 0.0040 on 11/08/13 0.0004 on 01/22/14 +16.67% since 11/06/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +1,066.67% since 08/05/13
12-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +34.62% since 02/06/13
Year to Date 0.0037 on 02/06/14 0.0004 on 01/22/14 +337.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.41% 3 times +84.21%
1-Month 8 times -5.41% 10 times +775.00%
3-Month 2 times -12.50% 29 times +775.00%
6-Month 16 times -33.96% 11 times +3,400.00%
12-Month 7 times -33.96% 49 times +3,400.00%
Year to Date 10 times -5.41% 13 times +775.00%
(0)
(0)Scroll down for more posts ▼