$NFLX Netflix Inc (NFLX) 404.03 -0.39 (-0.10%)
Post# of 44845
Posted On: 02/06/2014 9:46:41 AM
$NFLX
Netflix Inc (NFLX)
404.03 -0.39 (-0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 406.42 406.64 401.50 404.03 -0.39 -0.10% 103,150
02/05/14 403.30 407.75 398.00 404.42 -1.49 -0.37% 2,397,300
02/04/14 405.45 408.53 397.01 405.91 +1.53 +0.38% 2,585,900
02/03/14 411.90 412.15 400.71 404.38 -4.95 -1.21% 2,879,000
01/31/14 402.31 412.40 402.30 409.33 +4.66 +1.15% 3,378,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 412.40 on 01/31/14 397.01 on 02/04/14 -0.67% since 01/30/14
1-Month 412.40 on 01/31/14 319.07 on 01/15/14 +11.79% since 01/06/14
3-Month 412.40 on 01/31/14 319.07 on 01/15/14 +19.76% since 11/06/13
6-Month 412.40 on 01/31/14 248.45 on 08/08/13 +57.08% since 08/06/13
12-Month 412.40 on 01/31/14 159.00 on 04/08/13 +117.97% since 02/06/13
Year to Date 412.40 on 01/31/14 319.07 on 01/15/14 +9.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.53% 3 times +1.25%
1-Month 6 times -2.53% 5 times +25.98%
3-Month 22 times -2.53% 2 times +25.98%
6-Month 25 times -2.53% 2 times +61.79%
12-Month 39 times -2.53% 6 times +152.80%
Year to Date 5 times -2.53% 7 times +25.98%
Netflix Inc (NFLX)
404.03 -0.39 (-0.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 406.42 406.64 401.50 404.03 -0.39 -0.10% 103,150
02/05/14 403.30 407.75 398.00 404.42 -1.49 -0.37% 2,397,300
02/04/14 405.45 408.53 397.01 405.91 +1.53 +0.38% 2,585,900
02/03/14 411.90 412.15 400.71 404.38 -4.95 -1.21% 2,879,000
01/31/14 402.31 412.40 402.30 409.33 +4.66 +1.15% 3,378,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 412.40 on 01/31/14 397.01 on 02/04/14 -0.67% since 01/30/14
1-Month 412.40 on 01/31/14 319.07 on 01/15/14 +11.79% since 01/06/14
3-Month 412.40 on 01/31/14 319.07 on 01/15/14 +19.76% since 11/06/13
6-Month 412.40 on 01/31/14 248.45 on 08/08/13 +57.08% since 08/06/13
12-Month 412.40 on 01/31/14 159.00 on 04/08/13 +117.97% since 02/06/13
Year to Date 412.40 on 01/31/14 319.07 on 01/15/14 +9.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.53% 3 times +1.25%
1-Month 6 times -2.53% 5 times +25.98%
3-Month 22 times -2.53% 2 times +25.98%
6-Month 25 times -2.53% 2 times +61.79%
12-Month 39 times -2.53% 6 times +152.80%
Year to Date 5 times -2.53% 7 times +25.98%
(0)
(0)Scroll down for more posts ▼