$UA Under Armour (UA) 105.00 +0.13 (+0.12%) P
Post# of 144491
Posted On: 02/06/2014 9:46:00 AM
$UA
Under Armour (UA)
105.00 +0.13 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 105.21 105.47 104.66 105.00 +0.13 +0.12% 25,158
02/05/14 104.65 106.33 103.42 104.87 +0.22 +0.21% 2,138,400
02/04/14 105.75 106.68 104.24 104.65 -0.99 -0.94% 2,003,200
02/03/14 106.57 107.98 105.30 105.64 -2.47 -2.28% 2,789,800
01/31/14 103.24 108.72 102.59 108.11 +3.35 +3.20% 3,493,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.72 on 01/31/14 102.59 on 01/31/14 +0.55% since 01/30/14
1-Month 108.72 on 01/31/14 81.95 on 01/17/14 +21.63% since 01/06/14
3-Month 108.72 on 01/31/14 76.03 on 11/07/13 +32.90% since 11/06/13
6-Month 108.72 on 01/31/14 68.87 on 08/16/13 +50.40% since 08/06/13
12-Month 108.72 on 01/31/14 46.31 on 02/26/13 +110.26% since 02/06/13
Year to Date 108.72 on 01/31/14 81.95 on 01/17/14 +20.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.11% 1 time +2.68%
1-Month 5 times -3.11% 6 times +28.54%
3-Month 15 times -3.11% 1 time +38.55%
6-Month 23 times -3.11% 2 times +52.95%
12-Month 52 times -3.11% 7 times +127.47%
Year to Date 5 times -3.11% 6 times +28.54%
Under Armour (UA)
105.00 +0.13 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 105.21 105.47 104.66 105.00 +0.13 +0.12% 25,158
02/05/14 104.65 106.33 103.42 104.87 +0.22 +0.21% 2,138,400
02/04/14 105.75 106.68 104.24 104.65 -0.99 -0.94% 2,003,200
02/03/14 106.57 107.98 105.30 105.64 -2.47 -2.28% 2,789,800
01/31/14 103.24 108.72 102.59 108.11 +3.35 +3.20% 3,493,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.72 on 01/31/14 102.59 on 01/31/14 +0.55% since 01/30/14
1-Month 108.72 on 01/31/14 81.95 on 01/17/14 +21.63% since 01/06/14
3-Month 108.72 on 01/31/14 76.03 on 11/07/13 +32.90% since 11/06/13
6-Month 108.72 on 01/31/14 68.87 on 08/16/13 +50.40% since 08/06/13
12-Month 108.72 on 01/31/14 46.31 on 02/26/13 +110.26% since 02/06/13
Year to Date 108.72 on 01/31/14 81.95 on 01/17/14 +20.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.11% 1 time +2.68%
1-Month 5 times -3.11% 6 times +28.54%
3-Month 15 times -3.11% 1 time +38.55%
6-Month 23 times -3.11% 2 times +52.95%
12-Month 52 times -3.11% 7 times +127.47%
Year to Date 5 times -3.11% 6 times +28.54%
(0)
(0)Scroll down for more posts ▼