$T ATT Inc (T) 32.08  -0.37 (-1.14%) Past 5 Da

$T
AT&T Inc (T)
32.08  -0.37 (-1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 32.33 32.43 32.04 32.08 -0.37 -1.14% 29,810,602
02/04/14 32.08 32.45 32.00 32.45 +0.50 +1.56% 35,974,398
02/03/14 33.32 33.32 31.90 31.95 -1.37 -4.11% 68,027,195
01/31/14 32.97 33.69 32.77 33.32 -0.03 -0.09% 34,519,500
01/30/14 33.54 33.59 33.01 33.35 +0.04 +0.12% 29,083,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.69 on 01/31/14     31.90 on 02/03/14     -3.69% since 01/29/14    
1-Month 35.15 on 01/07/14     31.90 on 02/03/14     -7.82% since 01/03/14    
3-Month 36.00 on 11/06/13     31.90 on 02/03/14     -9.71% since 11/05/13    
6-Month 36.80 on 11/01/13     31.90 on 02/03/14     -10.06% since 08/05/13    
12-Month 39.00 on 04/23/13     31.90 on 02/03/14     -9.25% since 02/05/13    
Year to Date 35.29 on 01/02/14     31.90 on 02/03/14     -8.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.78% 3 times +0.56%
1-Month 2 times -8.73% 9 times +0.56%
3-Month 1 time -10.89% 15 times +0.56%
6-Month 5 times -12.83% 15 times +0.56%
12-Month 19 times -17.74% 16 times +0.56%
Year to Date 1 time -9.10% 10 times +0.56%