$REFG Refill Energy Inc (REFG) 0.2950 +0.0150 (
Post# of 144772
Posted On: 02/05/2014 3:56:57 PM
$REFG
Refill Energy Inc (REFG)
0.2950 +0.0150 (+5.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.2964 0.3440 0.2520 0.2950 +0.0150 +5.36% 5,984,645
02/04/14 0.2350 0.3000 0.2156 0.2800 +0.0450 +19.15% 2,123,100
02/03/14 0.2274 0.2375 0.2102 0.2350 +0.0200 +9.30% 237,800
01/31/14 0.2300 0.2350 0.2105 0.2150 -0.0070 -3.15% 128,300
01/30/14 0.2120 0.2400 0.2120 0.2220 -0.0030 -1.33% 275,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3440 on 02/05/14 0.2102 on 02/03/14 +31.11% since 01/29/14
1-Month 0.3440 on 02/05/14 0.1550 on 01/06/14 +86.83% since 01/03/14
3-Month 0.3440 on 02/05/14 0.1350 on 12/30/13 +22.92% since 11/05/13
6-Month 0.9533 on 08/07/13 0.1350 on 12/30/13 +96.67% since 08/02/13
12-Month 2.0000 on 07/25/13 0.1350 on 12/30/13 -41.00% since 07/25/13
Year to Date 0.3440 on 02/05/14 0.1450 on 01/02/14 +103.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.24% 3 times +40.34%
1-Month 5 times -14.24% 1 time +90.32%
3-Month 10 times -14.24% 18 times +118.52%
6-Month 1 time -69.05% 8 times +118.52%
12-Month 1 time -85.25% 10 times +118.52%
Year to Date 7 times -14.24% 1 time +103.45%
Refill Energy Inc (REFG)
0.2950 +0.0150 (+5.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.2964 0.3440 0.2520 0.2950 +0.0150 +5.36% 5,984,645
02/04/14 0.2350 0.3000 0.2156 0.2800 +0.0450 +19.15% 2,123,100
02/03/14 0.2274 0.2375 0.2102 0.2350 +0.0200 +9.30% 237,800
01/31/14 0.2300 0.2350 0.2105 0.2150 -0.0070 -3.15% 128,300
01/30/14 0.2120 0.2400 0.2120 0.2220 -0.0030 -1.33% 275,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3440 on 02/05/14 0.2102 on 02/03/14 +31.11% since 01/29/14
1-Month 0.3440 on 02/05/14 0.1550 on 01/06/14 +86.83% since 01/03/14
3-Month 0.3440 on 02/05/14 0.1350 on 12/30/13 +22.92% since 11/05/13
6-Month 0.9533 on 08/07/13 0.1350 on 12/30/13 +96.67% since 08/02/13
12-Month 2.0000 on 07/25/13 0.1350 on 12/30/13 -41.00% since 07/25/13
Year to Date 0.3440 on 02/05/14 0.1450 on 01/02/14 +103.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.24% 3 times +40.34%
1-Month 5 times -14.24% 1 time +90.32%
3-Month 10 times -14.24% 18 times +118.52%
6-Month 1 time -69.05% 8 times +118.52%
12-Month 1 time -85.25% 10 times +118.52%
Year to Date 7 times -14.24% 1 time +103.45%
(0)
(0)Scroll down for more posts ▼