$MCIG Mcig Inc. (MCIG) 0.3410 -0.0215 (-5.93%)
Post# of 144499
Posted On: 02/05/2014 3:44:39 PM
$MCIG
Mcig Inc. (MCIG)
0.3410 -0.0215 (-5.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.3730 0.3730 0.3300 0.3410 -0.0215 -5.93% 3,632,598
02/04/14 0.3720 0.3880 0.3250 0.3625 -0.0075 -2.03% 7,054,500
02/03/14 0.3150 0.3700 0.3150 0.3700 +0.0570 +18.21% 9,037,200
01/31/14 0.3050 0.3130 0.2980 0.3130 +0.0080 +2.62% 3,355,200
01/30/14 0.2972 0.3100 0.2900 0.3050 +0.0100 +3.39% 2,477,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3880 on 02/04/14 0.2900 on 01/30/14 +18.64% since 01/29/14
1-Month 0.3880 on 02/04/14 0.1250 on 01/06/14 +171.32% since 01/03/14
3-Month 0.3880 on 02/04/14 0.0680 on 11/11/13 +272.34% since 11/05/13
6-Month 0.3880 on 02/04/14 0.0195 on 08/09/13 +1,066.67% since 08/02/13
12-Month 0.3880 on 02/04/14 0.0048 on 04/01/13 +775.00% since 02/05/13
Year to Date 0.3880 on 02/04/14 0.1000 on 01/02/14 +288.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.79% 1 time +20.69%
1-Month 12 times -9.79% 1 time +180.00%
3-Month 29 times -9.79% 3 times +414.71%
6-Month 16 times -9.79% 3 times +1,694.87%
12-Month 11 times -9.79% 9 times +7,191.67%
Year to Date 14 times -9.79% 1 time +250.00%
Mcig Inc. (MCIG)
0.3410 -0.0215 (-5.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.3730 0.3730 0.3300 0.3410 -0.0215 -5.93% 3,632,598
02/04/14 0.3720 0.3880 0.3250 0.3625 -0.0075 -2.03% 7,054,500
02/03/14 0.3150 0.3700 0.3150 0.3700 +0.0570 +18.21% 9,037,200
01/31/14 0.3050 0.3130 0.2980 0.3130 +0.0080 +2.62% 3,355,200
01/30/14 0.2972 0.3100 0.2900 0.3050 +0.0100 +3.39% 2,477,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3880 on 02/04/14 0.2900 on 01/30/14 +18.64% since 01/29/14
1-Month 0.3880 on 02/04/14 0.1250 on 01/06/14 +171.32% since 01/03/14
3-Month 0.3880 on 02/04/14 0.0680 on 11/11/13 +272.34% since 11/05/13
6-Month 0.3880 on 02/04/14 0.0195 on 08/09/13 +1,066.67% since 08/02/13
12-Month 0.3880 on 02/04/14 0.0048 on 04/01/13 +775.00% since 02/05/13
Year to Date 0.3880 on 02/04/14 0.1000 on 01/02/14 +288.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.79% 1 time +20.69%
1-Month 12 times -9.79% 1 time +180.00%
3-Month 29 times -9.79% 3 times +414.71%
6-Month 16 times -9.79% 3 times +1,694.87%
12-Month 11 times -9.79% 9 times +7,191.67%
Year to Date 14 times -9.79% 1 time +250.00%
(0)
(0)Scroll down for more posts ▼