$AEGY Alternative Energy (AEGY) 0.0089 +0.0008
Post# of 72699
Posted On: 02/05/2014 3:42:31 PM
$AEGY
Alternative Energy (AEGY)
0.0089 +0.0008 (+9.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0086 0.0099 0.0069 0.0089 +0.0008 +9.88% 247,687,031
02/04/14 0.0105 0.0105 0.0080 0.0081 -0.0021 -20.59% 260,474,109
02/03/14 0.0101 0.0119 0.0082 0.0102 +0.0030 +41.67% 557,169,813
01/31/14 0.0040 0.0078 0.0036 0.0072 +0.0029 +67.44% 651,497,938
01/30/14 0.0060 0.0065 0.0036 0.0043 -0.0009 -17.31% 371,390,656
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0119 on 02/03/14 0.0036 on 01/31/14 +73.08% since 01/29/14
1-Month 0.0119 on 02/03/14 0.0003 on 01/07/14 +2,900.00% since 01/03/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,185.71% since 11/05/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +429.41% since 08/05/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,185.71% since 02/05/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -24.37% 2 times +150.00%
1-Month 8 times -24.37% 2 times +2,900.00%
3-Month 7 times -24.37% 23 times +4,400.00%
6-Month 8 times -24.37% 41 times +4,400.00%
12-Month 18 times -48.57% 28 times +4,400.00%
Year to Date 9 times -24.37% 4 times +2,900.00%
Alternative Energy (AEGY)
0.0089 +0.0008 (+9.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0086 0.0099 0.0069 0.0089 +0.0008 +9.88% 247,687,031
02/04/14 0.0105 0.0105 0.0080 0.0081 -0.0021 -20.59% 260,474,109
02/03/14 0.0101 0.0119 0.0082 0.0102 +0.0030 +41.67% 557,169,813
01/31/14 0.0040 0.0078 0.0036 0.0072 +0.0029 +67.44% 651,497,938
01/30/14 0.0060 0.0065 0.0036 0.0043 -0.0009 -17.31% 371,390,656
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0119 on 02/03/14 0.0036 on 01/31/14 +73.08% since 01/29/14
1-Month 0.0119 on 02/03/14 0.0003 on 01/07/14 +2,900.00% since 01/03/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,185.71% since 11/05/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +429.41% since 08/05/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,185.71% since 02/05/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -24.37% 2 times +150.00%
1-Month 8 times -24.37% 2 times +2,900.00%
3-Month 7 times -24.37% 23 times +4,400.00%
6-Month 8 times -24.37% 41 times +4,400.00%
12-Month 18 times -48.57% 28 times +4,400.00%
Year to Date 9 times -24.37% 4 times +2,900.00%
(0)
(0)