$MINE Minerco Res Inc (MINE) 0.0015 -0.0001 (-6
Post# of 102067
Minerco Res Inc (MINE)
0.0015 -0.0001 (-6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0015 0.0016 0.0015 0.0015 -0.0001 -6.25% 19,446,180
02/04/14 0.0017 0.0017 0.0014 0.0016 -0.0001 -5.88% 44,769,000
02/03/14 0.0017 0.0018 0.0015 0.0017 unch unch 18,672,801
01/31/14 0.0015 0.0017 0.0015 0.0017 +0.0001 +6.25% 21,549,900
01/30/14 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 20,315,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 02/03/14 0.0014 on 02/04/14 -11.76% since 01/29/14
1-Month 0.0024 on 01/21/14 0.0012 on 01/09/14 -11.76% since 01/03/14
3-Month 0.0041 on 11/11/13 0.0012 on 01/09/14 -53.13% since 11/05/13
6-Month 0.0071 on 08/29/13 0.0012 on 01/09/14 -51.61% since 08/05/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 +15.38% since 02/05/13
Year to Date 0.0024 on 01/21/14 0.0012 on 01/09/14 -16.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 4 times +7.14%
1-Month 6 times -37.50% 4 times +25.00%
3-Month 3 times -63.41% 14 times +25.00%
6-Month 7 times -78.87% 14 times +25.00%
12-Month 12 times -78.87% 11 times +200.00%
Year to Date 3 times -37.50% 5 times +25.00%