$ERBB The Amergence Grp (ERBB) 0.0172 +0.0026 (
Post# of 44884
Posted On: 02/05/2014 3:31:23 PM
$ERBB
The Amergence Grp (ERBB)
0.0172 +0.0026 (+17.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0179 0.0186 0.0160 0.0172 +0.0026 +17.81% 243,687,281
02/04/14 0.0124 0.0149 0.0105 0.0146 +0.0021 +16.80% 215,229,188
02/03/14 0.0133 0.0135 0.0119 0.0125 -0.0011 -8.09% 162,684,297
01/31/14 0.0147 0.0148 0.0130 0.0136 -0.0010 -6.85% 158,628,094
01/30/14 0.0138 0.0153 0.0132 0.0146 -0.0009 -5.81% 151,123,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0186 on 02/05/14 0.0105 on 02/04/14 +10.32% since 01/29/14
1-Month 0.0193 on 01/28/14 0.0026 on 01/06/14 +584.00% since 01/03/14
3-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +905.88% since 11/05/13
6-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +510.71% since 08/05/13
12-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +171.43% since 02/05/13
Year to Date 0.0193 on 01/28/14 0.0023 on 01/03/14 +489.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.06% 4 times +62.86%
1-Month 6 times -11.40% 1 time +557.69%
3-Month 17 times -11.40% 16 times +1,610.00%
6-Month 10 times -11.40% 12 times +1,610.00%
12-Month 6 times -11.40% 35 times +1,610.00%
Year to Date 6 times -11.40% 2 times +643.48%
The Amergence Grp (ERBB)
0.0172 +0.0026 (+17.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0179 0.0186 0.0160 0.0172 +0.0026 +17.81% 243,687,281
02/04/14 0.0124 0.0149 0.0105 0.0146 +0.0021 +16.80% 215,229,188
02/03/14 0.0133 0.0135 0.0119 0.0125 -0.0011 -8.09% 162,684,297
01/31/14 0.0147 0.0148 0.0130 0.0136 -0.0010 -6.85% 158,628,094
01/30/14 0.0138 0.0153 0.0132 0.0146 -0.0009 -5.81% 151,123,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0186 on 02/05/14 0.0105 on 02/04/14 +10.32% since 01/29/14
1-Month 0.0193 on 01/28/14 0.0026 on 01/06/14 +584.00% since 01/03/14
3-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +905.88% since 11/05/13
6-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +510.71% since 08/05/13
12-Month 0.0193 on 01/28/14 0.0010 on 12/12/13 +171.43% since 02/05/13
Year to Date 0.0193 on 01/28/14 0.0023 on 01/03/14 +489.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.06% 4 times +62.86%
1-Month 6 times -11.40% 1 time +557.69%
3-Month 17 times -11.40% 16 times +1,610.00%
6-Month 10 times -11.40% 12 times +1,610.00%
12-Month 6 times -11.40% 35 times +1,610.00%
Year to Date 6 times -11.40% 2 times +643.48%
(0)
(0)Scroll down for more posts ▼