$KGET Kleangas Energy Tech (KGET) 0.0215  +0.001

$KGET
Kleangas Energy Tech (KGET)
0.0215  +0.0014 (+6.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0200 0.0255 0.0193 0.0215 +0.0014 +6.97% 14,125,292
02/04/14 0.0230 0.0238 0.0200 0.0201 -0.0024 -10.67% 15,158,300
02/03/14 0.0235 0.0260 0.0197 0.0225 +0.0013 +6.13% 26,865,500
01/31/14 0.0217 0.0230 0.0182 0.0212 -0.0018 -7.83% 24,270,301
01/30/14 0.0295 0.0300 0.0212 0.0230 -0.0055 -19.30% 65,328,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 01/30/14     0.0182 on 01/31/14     -24.56% since 01/29/14    
1-Month 0.2110 on 01/17/14     0.0023 on 01/10/14     +616.67% since 01/03/14    
3-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     +2,971.43% since 11/05/13    
6-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     -64.17% since 08/05/13    
12-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     -78.50% since 07/19/13    
Year to Date 0.2110 on 01/17/14     0.0023 on 01/10/14     +696.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -28.33% 2 times +18.13%
1-Month 6 times -89.81% 2 times +834.78%
3-Month 19 times -89.81% 11 times +4,200.00%
6-Month 2 times -89.81% 37 times +4,200.00%
12-Month 3 times -89.81% 43 times +4,200.00%
Year to Date 8 times -89.81% 2 times +834.78%