$NRBT Novus Robotics Inc (NRBT) 0.1150 -0.0050
Post# of 44964
Posted On: 02/05/2014 2:37:09 PM
$NRBT
Novus Robotics Inc (NRBT)
0.1150 -0.0050 (-4.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1200 0.1200 0.0901 0.1150 -0.0050 -4.17% 5,735
02/04/14 0.1200 0.1200 0.0971 0.1200 +0.0030 +2.56% 19,000
02/03/14 0.1000 0.1300 0.1000 0.1170 +0.0170 +17.00% 114,100
01/31/14 0.1000 0.1000 0.0851 0.1000 unch unch 43,700
01/30/14 0.0900 0.1000 0.0600 0.1000 +0.0100 +11.11% 73,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1300 on 02/03/14 0.0600 on 01/30/14 +27.78% since 01/29/14
1-Month 0.1300 on 02/03/14 0.0312 on 01/07/14 +160.77% since 01/03/14
3-Month 0.1300 on 02/03/14 0.0270 on 12/30/13 +45.57% since 11/05/13
6-Month 0.1400 on 08/29/13 0.0270 on 12/30/13 +6.48% since 08/05/13
12-Month 0.3490 on 07/22/13 0.0023 on 02/15/13 +248.48% since 02/05/13
Year to Date 0.1300 on 02/03/14 0.0312 on 01/07/14 +228.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.54% 1 time +91.67%
1-Month 11 times -11.54% 2 times +268.59%
3-Month 10 times -11.54% 12 times +325.93%
6-Month 3 times -17.86% 18 times +325.93%
12-Month 40 times -67.05% 4 times +4,900.00%
Year to Date 11 times -11.54% 3 times +268.59%
Novus Robotics Inc (NRBT)
0.1150 -0.0050 (-4.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1200 0.1200 0.0901 0.1150 -0.0050 -4.17% 5,735
02/04/14 0.1200 0.1200 0.0971 0.1200 +0.0030 +2.56% 19,000
02/03/14 0.1000 0.1300 0.1000 0.1170 +0.0170 +17.00% 114,100
01/31/14 0.1000 0.1000 0.0851 0.1000 unch unch 43,700
01/30/14 0.0900 0.1000 0.0600 0.1000 +0.0100 +11.11% 73,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1300 on 02/03/14 0.0600 on 01/30/14 +27.78% since 01/29/14
1-Month 0.1300 on 02/03/14 0.0312 on 01/07/14 +160.77% since 01/03/14
3-Month 0.1300 on 02/03/14 0.0270 on 12/30/13 +45.57% since 11/05/13
6-Month 0.1400 on 08/29/13 0.0270 on 12/30/13 +6.48% since 08/05/13
12-Month 0.3490 on 07/22/13 0.0023 on 02/15/13 +248.48% since 02/05/13
Year to Date 0.1300 on 02/03/14 0.0312 on 01/07/14 +228.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.54% 1 time +91.67%
1-Month 11 times -11.54% 2 times +268.59%
3-Month 10 times -11.54% 12 times +325.93%
6-Month 3 times -17.86% 18 times +325.93%
12-Month 40 times -67.05% 4 times +4,900.00%
Year to Date 11 times -11.54% 3 times +268.59%
(0)
(0)