$TRTC Terra Tech Corp (TRTC) 0.5840 +0.0424 (+7
Post# of 44964
Posted On: 02/05/2014 2:23:29 PM
$TRTC
Terra Tech Corp (TRTC)
0.5840 +0.0424 (+7.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.5625 0.6225 0.5500 0.5840 +0.0424 +7.83% 6,704,906
02/04/14 0.4055 0.8090 0.4000 0.5416 +0.1416 +35.40% 10,871,601
02/03/14 0.4401 0.4455 0.3970 0.4000 -0.0330 -7.62% 5,719,800
01/31/14 0.4585 0.4650 0.4310 0.4330 -0.0240 -5.25% 3,805,300
01/30/14 0.4665 0.4750 0.4210 0.4570 +0.0070 +1.56% 3,728,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8090 on 02/04/14 0.3970 on 02/03/14 +28.89% since 01/29/14
1-Month 0.8090 on 02/04/14 0.1590 on 01/06/14 +286.67% since 01/03/14
3-Month 0.8090 on 02/04/14 0.0610 on 11/06/13 +850.82% since 11/05/13
6-Month 0.8090 on 02/04/14 0.0575 on 08/08/13 +792.31% since 08/05/13
12-Month 0.8090 on 02/04/14 0.0575 on 08/08/13 +0.87% since 02/05/13
Year to Date 0.8090 on 02/04/14 0.1400 on 01/02/14 +329.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.31% 2 times +46.10%
1-Month 7 times -28.31% 1 time +264.78%
3-Month 19 times -28.31% 1 time +850.82%
6-Month 18 times -28.31% 3 times +908.70%
12-Month 3 times -28.31% 26 times +908.70%
Year to Date 9 times -28.31% 1 time +314.29%
Terra Tech Corp (TRTC)
0.5840 +0.0424 (+7.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.5625 0.6225 0.5500 0.5840 +0.0424 +7.83% 6,704,906
02/04/14 0.4055 0.8090 0.4000 0.5416 +0.1416 +35.40% 10,871,601
02/03/14 0.4401 0.4455 0.3970 0.4000 -0.0330 -7.62% 5,719,800
01/31/14 0.4585 0.4650 0.4310 0.4330 -0.0240 -5.25% 3,805,300
01/30/14 0.4665 0.4750 0.4210 0.4570 +0.0070 +1.56% 3,728,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8090 on 02/04/14 0.3970 on 02/03/14 +28.89% since 01/29/14
1-Month 0.8090 on 02/04/14 0.1590 on 01/06/14 +286.67% since 01/03/14
3-Month 0.8090 on 02/04/14 0.0610 on 11/06/13 +850.82% since 11/05/13
6-Month 0.8090 on 02/04/14 0.0575 on 08/08/13 +792.31% since 08/05/13
12-Month 0.8090 on 02/04/14 0.0575 on 08/08/13 +0.87% since 02/05/13
Year to Date 0.8090 on 02/04/14 0.1400 on 01/02/14 +329.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.31% 2 times +46.10%
1-Month 7 times -28.31% 1 time +264.78%
3-Month 19 times -28.31% 1 time +850.82%
6-Month 18 times -28.31% 3 times +908.70%
12-Month 3 times -28.31% 26 times +908.70%
Year to Date 9 times -28.31% 1 time +314.29%
(0)
(0)