$SVFC China Wireless Comms (SVFC) 0.0064 +0.000
Post# of 88940
Posted On: 02/05/2014 2:04:09 PM
$SVFC
China Wireless Comms (SVFC)
0.0064 +0.0005 (+8.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0057 0.0067 0.0055 0.0064 +0.0005 +8.47% 40,140,180
02/04/14 0.0060 0.0067 0.0052 0.0059 -0.0005 -7.81% 73,656,891
02/03/14 0.0078 0.0079 0.0063 0.0064 -0.0013 -16.88% 83,715,695
01/31/14 0.0077 0.0083 0.0065 0.0077 +0.0003 +4.05% 78,059,508
01/30/14 0.0061 0.0090 0.0055 0.0074 +0.0026 +54.17% 350,523,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 01/30/14 0.0052 on 02/04/14 +37.50% since 01/29/14
1-Month 0.0090 on 01/30/14 0.0016 on 01/08/14 +120.00% since 01/03/14
3-Month 0.0090 on 01/30/14 0.0012 on 12/20/13 +20.00% since 11/05/13
6-Month 0.0270 on 08/07/13 0.0012 on 12/20/13 -65.26% since 08/05/13
12-Month 0.2000 on 02/20/13 0.0012 on 12/20/13 -95.87% since 02/05/13
Year to Date 0.0090 on 01/30/14 0.0016 on 01/08/14 +153.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.67% 2 times +26.92%
1-Month 5 times -26.67% 3 times +312.50%
3-Month 5 times -26.67% 12 times +450.00%
6-Month 2 times -75.56% 28 times +450.00%
12-Month 4 times -96.70% 50 times +450.00%
Year to Date 6 times -26.67% 5 times +312.50%
China Wireless Comms (SVFC)
0.0064 +0.0005 (+8.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0057 0.0067 0.0055 0.0064 +0.0005 +8.47% 40,140,180
02/04/14 0.0060 0.0067 0.0052 0.0059 -0.0005 -7.81% 73,656,891
02/03/14 0.0078 0.0079 0.0063 0.0064 -0.0013 -16.88% 83,715,695
01/31/14 0.0077 0.0083 0.0065 0.0077 +0.0003 +4.05% 78,059,508
01/30/14 0.0061 0.0090 0.0055 0.0074 +0.0026 +54.17% 350,523,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 01/30/14 0.0052 on 02/04/14 +37.50% since 01/29/14
1-Month 0.0090 on 01/30/14 0.0016 on 01/08/14 +120.00% since 01/03/14
3-Month 0.0090 on 01/30/14 0.0012 on 12/20/13 +20.00% since 11/05/13
6-Month 0.0270 on 08/07/13 0.0012 on 12/20/13 -65.26% since 08/05/13
12-Month 0.2000 on 02/20/13 0.0012 on 12/20/13 -95.87% since 02/05/13
Year to Date 0.0090 on 01/30/14 0.0016 on 01/08/14 +153.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.67% 2 times +26.92%
1-Month 5 times -26.67% 3 times +312.50%
3-Month 5 times -26.67% 12 times +450.00%
6-Month 2 times -75.56% 28 times +450.00%
12-Month 4 times -96.70% 50 times +450.00%
Year to Date 6 times -26.67% 5 times +312.50%
(0)
(0)Scroll down for more posts ▼