$MWIP Mediswipe Inc (MWIP) 0.3230 -0.0430 (-11.
Post# of 72711
Posted On: 02/05/2014 2:00:19 PM
$MWIP
Mediswipe Inc (MWIP)
0.3230 -0.0430 (-11.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.3660 0.3660 0.3000 0.3230 -0.0430 -11.75% 2,451,220
02/04/14 0.3720 0.3730 0.3319 0.3660 -0.0050 -1.35% 1,580,600
02/03/14 0.3890 0.3930 0.3640 0.3710 -0.0090 -2.37% 1,125,400
01/31/14 0.3850 0.3850 0.3420 0.3800 -0.0020 -0.52% 1,410,500
01/30/14 0.3790 0.3840 0.3700 0.3820 +0.0090 +2.41% 902,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3930 on 02/03/14 0.3000 on 02/05/14 -11.80% since 01/29/14
1-Month 0.6795 on 01/06/14 0.1900 on 01/10/14 -1.50% since 01/03/14
3-Month 0.6795 on 01/06/14 0.0810 on 12/19/13 +75.00% since 11/05/13
6-Month 0.6795 on 01/06/14 0.0810 on 12/19/13 -13.65% since 08/05/13
12-Month 1.2740 on 02/13/13 0.0810 on 12/19/13 -20.53% since 02/05/13
Year to Date 0.6795 on 01/06/14 0.1260 on 01/02/14 +196.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.28% 4 times +9.67%
1-Month 1 time -51.58% 4 times +73.16%
3-Month 7 times -51.58% 8 times +306.17%
6-Month 9 times -51.58% 15 times +306.17%
12-Month 6 times -74.18% 14 times +306.17%
Year to Date 3 times -51.58% 1 time +161.11%
Mediswipe Inc (MWIP)
0.3230 -0.0430 (-11.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.3660 0.3660 0.3000 0.3230 -0.0430 -11.75% 2,451,220
02/04/14 0.3720 0.3730 0.3319 0.3660 -0.0050 -1.35% 1,580,600
02/03/14 0.3890 0.3930 0.3640 0.3710 -0.0090 -2.37% 1,125,400
01/31/14 0.3850 0.3850 0.3420 0.3800 -0.0020 -0.52% 1,410,500
01/30/14 0.3790 0.3840 0.3700 0.3820 +0.0090 +2.41% 902,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3930 on 02/03/14 0.3000 on 02/05/14 -11.80% since 01/29/14
1-Month 0.6795 on 01/06/14 0.1900 on 01/10/14 -1.50% since 01/03/14
3-Month 0.6795 on 01/06/14 0.0810 on 12/19/13 +75.00% since 11/05/13
6-Month 0.6795 on 01/06/14 0.0810 on 12/19/13 -13.65% since 08/05/13
12-Month 1.2740 on 02/13/13 0.0810 on 12/19/13 -20.53% since 02/05/13
Year to Date 0.6795 on 01/06/14 0.1260 on 01/02/14 +196.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.28% 4 times +9.67%
1-Month 1 time -51.58% 4 times +73.16%
3-Month 7 times -51.58% 8 times +306.17%
6-Month 9 times -51.58% 15 times +306.17%
12-Month 6 times -74.18% 14 times +306.17%
Year to Date 3 times -51.58% 1 time +161.11%
(0)
(0)Scroll down for more posts ▼