$LOOK Looksmart Ltd (LOOK) 2.23 -0.14 (-5.91%)
Post# of 88924
Posted On: 02/05/2014 1:45:49 PM
$LOOK
Looksmart Ltd (LOOK)
2.23 -0.14 (-5.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 2.33 2.33 2.16 2.23 -0.14 -5.91% 9,922
02/04/14 2.37 2.37 2.37 2.37 -0.07 -2.87% 500
02/03/14 2.37 2.44 2.32 2.44 -0.01 -0.41% 4,000
01/31/14 2.46 2.65 2.45 2.45 -0.07 -2.78% 11,400
01/30/14 2.35 2.68 2.35 2.52 +0.14 +5.88% 55,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.68 on 01/30/14 2.16 on 02/05/14 -6.30% since 01/28/14
1-Month 2.68 on 01/30/14 1.94 on 01/08/14 +14.36% since 01/03/14
3-Month 2.76 on 11/07/13 1.00 on 11/06/13 -3.46% since 11/05/13
6-Month 2.76 on 11/07/13 1.00 on 11/06/13 +19.89% since 08/05/13
12-Month 3.00 on 02/13/13 1.00 on 11/06/13 -18.32% since 02/05/13
Year to Date 2.68 on 01/30/14 1.94 on 01/08/14 +8.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.79% 3 times +3.24%
1-Month 8 times -16.79% 2 times +14.95%
3-Month 2 times -19.20% 1 time +123.00%
6-Month 10 times -19.20% 5 times +123.00%
12-Month 3 times -25.67% 15 times +123.00%
Year to Date 7 times -16.79% 4 times +14.95%
Looksmart Ltd (LOOK)
2.23 -0.14 (-5.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 2.33 2.33 2.16 2.23 -0.14 -5.91% 9,922
02/04/14 2.37 2.37 2.37 2.37 -0.07 -2.87% 500
02/03/14 2.37 2.44 2.32 2.44 -0.01 -0.41% 4,000
01/31/14 2.46 2.65 2.45 2.45 -0.07 -2.78% 11,400
01/30/14 2.35 2.68 2.35 2.52 +0.14 +5.88% 55,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.68 on 01/30/14 2.16 on 02/05/14 -6.30% since 01/28/14
1-Month 2.68 on 01/30/14 1.94 on 01/08/14 +14.36% since 01/03/14
3-Month 2.76 on 11/07/13 1.00 on 11/06/13 -3.46% since 11/05/13
6-Month 2.76 on 11/07/13 1.00 on 11/06/13 +19.89% since 08/05/13
12-Month 3.00 on 02/13/13 1.00 on 11/06/13 -18.32% since 02/05/13
Year to Date 2.68 on 01/30/14 1.94 on 01/08/14 +8.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.79% 3 times +3.24%
1-Month 8 times -16.79% 2 times +14.95%
3-Month 2 times -19.20% 1 time +123.00%
6-Month 10 times -19.20% 5 times +123.00%
12-Month 3 times -25.67% 15 times +123.00%
Year to Date 7 times -16.79% 4 times +14.95%
(0)
(0)Scroll down for more posts ▼