$ENDO Endocan Corporation (ENDO) 0.1400 -0.0020
Post# of 72747
Posted On: 02/05/2014 1:34:45 PM
$ENDO
Endocan Corporation (ENDO)
0.1400 -0.0020 (-1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1499 0.1553 0.1230 0.1400 -0.0020 -1.41% 8,042,846
02/04/14 0.1180 0.1430 0.1170 0.1420 +0.0350 +32.71% 16,100,601
02/03/14 0.0870 0.1150 0.0869 0.1070 +0.0254 +31.13% 17,810,900
01/31/14 0.0825 0.0825 0.0760 0.0816 +0.0031 +3.95% 1,394,000
01/30/14 0.0780 0.0810 0.0761 0.0785 +0.0027 +3.56% 821,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1553 on 02/05/14 0.0760 on 01/31/14 +85.88% since 01/29/14
1-Month 0.1553 on 02/05/14 0.0367 on 01/06/14 +281.84% since 01/03/14
3-Month 0.1553 on 02/05/14 0.0190 on 11/27/13 +499.57% since 11/05/13
6-Month 0.1553 on 02/05/14 0.0190 on 11/27/13 +253.13% since 08/05/13
12-Month 0.2500 on 02/21/13 0.0190 on 11/27/13 +17.42% since 02/05/13
Year to Date 0.1553 on 02/05/14 0.0300 on 01/03/14 +368.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -9.27% 2 times +85.39%
1-Month 5 times -9.27% 1 time +283.92%
3-Month 7 times -9.27% 8 times +641.58%
6-Month 8 times -9.27% 16 times +641.58%
12-Month 8 times -43.64% 42 times +641.58%
Year to Date 5 times -9.27% 2 times +369.67%
Endocan Corporation (ENDO)
0.1400 -0.0020 (-1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1499 0.1553 0.1230 0.1400 -0.0020 -1.41% 8,042,846
02/04/14 0.1180 0.1430 0.1170 0.1420 +0.0350 +32.71% 16,100,601
02/03/14 0.0870 0.1150 0.0869 0.1070 +0.0254 +31.13% 17,810,900
01/31/14 0.0825 0.0825 0.0760 0.0816 +0.0031 +3.95% 1,394,000
01/30/14 0.0780 0.0810 0.0761 0.0785 +0.0027 +3.56% 821,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1553 on 02/05/14 0.0760 on 01/31/14 +85.88% since 01/29/14
1-Month 0.1553 on 02/05/14 0.0367 on 01/06/14 +281.84% since 01/03/14
3-Month 0.1553 on 02/05/14 0.0190 on 11/27/13 +499.57% since 11/05/13
6-Month 0.1553 on 02/05/14 0.0190 on 11/27/13 +253.13% since 08/05/13
12-Month 0.2500 on 02/21/13 0.0190 on 11/27/13 +17.42% since 02/05/13
Year to Date 0.1553 on 02/05/14 0.0300 on 01/03/14 +368.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -9.27% 2 times +85.39%
1-Month 5 times -9.27% 1 time +283.92%
3-Month 7 times -9.27% 8 times +641.58%
6-Month 8 times -9.27% 16 times +641.58%
12-Month 8 times -43.64% 42 times +641.58%
Year to Date 5 times -9.27% 2 times +369.67%
(0)
(0)