$FITX Creative Edge Nutrition Inc (FITX) 0.0565 Â
Post# of 72747
Posted On: 02/05/2014 1:32:34 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0565 Â +0.0040 (+7.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0511 0.0578 0.0488 0.0565 +0.0040 +7.62% 52,643,324
02/04/14 0.0554 0.0564 0.0486 0.0525 -0.0015 -2.78% 60,041,496
02/03/14 0.0592 0.0600 0.0520 0.0540 -0.0003 -0.55% 64,632,301
01/31/14 0.0638 0.0650 0.0500 0.0543 -0.0054 -9.05% 153,812,797
01/30/14 0.0579 0.0610 0.0570 0.0597 +0.0057 +10.56% 90,857,195
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/31/14 Â Â 0.0486 on 02/04/14 Â Â +5.93% since 01/29/14 Â Â
1-Month 0.0650 on 01/31/14 Â Â 0.0054 on 01/06/14 Â Â +1,021.57% since 01/03/14 Â Â
3-Month 0.0650 on 01/31/14 Â Â 0.0020 on 12/26/13 Â Â +1,261.90% since 11/05/13 Â Â
6-Month 0.0650 on 01/31/14 Â Â 0.0009 on 09/11/13 Â Â +3,475.00% since 08/05/13 Â Â
12-Month 0.0650 on 01/31/14 Â Â 0.0009 on 09/11/13 Â Â +535.56% since 02/05/13 Â Â
Year to Date 0.0650 on 01/31/14 Â Â 0.0046 on 01/03/14 Â Â +1,021.57% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.00% 3 times +17.70%
1-Month 8 times -12.00% 1 time +959.26%
3-Month 12 times -12.00% 15 times +2,760.00%
6-Month 23 times -12.00% 13 times +6,255.56%
12-Month 7 times -12.00% 34 times +6,255.56%
Year to Date 8 times -12.00% 2 times +1,143.48%
Creative Edge Nutrition Inc (FITX)
0.0565 Â +0.0040 (+7.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0511 0.0578 0.0488 0.0565 +0.0040 +7.62% 52,643,324
02/04/14 0.0554 0.0564 0.0486 0.0525 -0.0015 -2.78% 60,041,496
02/03/14 0.0592 0.0600 0.0520 0.0540 -0.0003 -0.55% 64,632,301
01/31/14 0.0638 0.0650 0.0500 0.0543 -0.0054 -9.05% 153,812,797
01/30/14 0.0579 0.0610 0.0570 0.0597 +0.0057 +10.56% 90,857,195
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/31/14 Â Â 0.0486 on 02/04/14 Â Â +5.93% since 01/29/14 Â Â
1-Month 0.0650 on 01/31/14 Â Â 0.0054 on 01/06/14 Â Â +1,021.57% since 01/03/14 Â Â
3-Month 0.0650 on 01/31/14 Â Â 0.0020 on 12/26/13 Â Â +1,261.90% since 11/05/13 Â Â
6-Month 0.0650 on 01/31/14 Â Â 0.0009 on 09/11/13 Â Â +3,475.00% since 08/05/13 Â Â
12-Month 0.0650 on 01/31/14 Â Â 0.0009 on 09/11/13 Â Â +535.56% since 02/05/13 Â Â
Year to Date 0.0650 on 01/31/14 Â Â 0.0046 on 01/03/14 Â Â +1,021.57% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.00% 3 times +17.70%
1-Month 8 times -12.00% 1 time +959.26%
3-Month 12 times -12.00% 15 times +2,760.00%
6-Month 23 times -12.00% 13 times +6,255.56%
12-Month 7 times -12.00% 34 times +6,255.56%
Year to Date 8 times -12.00% 2 times +1,143.48%
(0)
(0)