$ORFG Orofino Gold Corp (ORFG) 0.0105 +0.0020 (
Post# of 94145
Posted On: 02/05/2014 1:11:12 PM
$ORFG
Orofino Gold Corp (ORFG)
0.0105 +0.0020 (+23.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0095 0.0119 0.0094 0.0105 +0.0020 +23.53% 2,746,986
02/04/14 0.0075 0.0090 0.0075 0.0085 +0.0009 +11.84% 1,785,800
02/03/14 0.0091 0.0091 0.0070 0.0076 -0.0014 -15.56% 1,670,200
01/31/14 0.0071 0.0093 0.0055 0.0090 -0.0017 -15.89% 5,328,000
01/30/14 0.0130 0.0133 0.0099 0.0107 -0.0026 -19.55% 3,074,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0133 on 01/30/14 0.0055 on 01/31/14 -21.05% since 01/29/14
1-Month 0.0220 on 01/15/14 0.0014 on 01/06/14 +650.00% since 01/03/14
3-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +483.33% since 11/05/13
6-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +72.13% since 08/05/13
12-Month 0.0300 on 04/22/13 0.0011 on 11/27/13 +400.00% since 02/04/13
Year to Date 0.0220 on 01/15/14 0.0014 on 01/06/14 +775.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.05% 2 times +90.91%
1-Month 6 times -52.27% 1 time +650.00%
3-Month 11 times -52.27% 11 times +854.55%
6-Month 3 times -52.27% 37 times +854.55%
12-Month 14 times -65.00% 29 times +854.55%
Year to Date 8 times -52.27% 3 times +650.00%
Orofino Gold Corp (ORFG)
0.0105 +0.0020 (+23.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0095 0.0119 0.0094 0.0105 +0.0020 +23.53% 2,746,986
02/04/14 0.0075 0.0090 0.0075 0.0085 +0.0009 +11.84% 1,785,800
02/03/14 0.0091 0.0091 0.0070 0.0076 -0.0014 -15.56% 1,670,200
01/31/14 0.0071 0.0093 0.0055 0.0090 -0.0017 -15.89% 5,328,000
01/30/14 0.0130 0.0133 0.0099 0.0107 -0.0026 -19.55% 3,074,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0133 on 01/30/14 0.0055 on 01/31/14 -21.05% since 01/29/14
1-Month 0.0220 on 01/15/14 0.0014 on 01/06/14 +650.00% since 01/03/14
3-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +483.33% since 11/05/13
6-Month 0.0220 on 01/15/14 0.0011 on 11/27/13 +72.13% since 08/05/13
12-Month 0.0300 on 04/22/13 0.0011 on 11/27/13 +400.00% since 02/04/13
Year to Date 0.0220 on 01/15/14 0.0014 on 01/06/14 +775.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.05% 2 times +90.91%
1-Month 6 times -52.27% 1 time +650.00%
3-Month 11 times -52.27% 11 times +854.55%
6-Month 3 times -52.27% 37 times +854.55%
12-Month 14 times -65.00% 29 times +854.55%
Year to Date 8 times -52.27% 3 times +650.00%
(0)
(0)Scroll down for more posts ▼