$JCP J.C. Penney Company Inc (JCP) 5.14  +0.06 (

$JCP
J.C. Penney Company Inc (JCP)
5.14  +0.06 (+1.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 5.06 5.29 4.90 5.14 +0.06 +1.18% 33,411,367
02/04/14 5.89 5.97 4.90 5.08 -0.60 -10.56% 111,996,500
02/03/14 5.97 6.01 5.61 5.68 -0.24 -4.05% 25,953,600
01/31/14 5.68 6.13 5.68 5.92 +0.15 +2.60% 35,631,098
01/30/14 6.33 6.38 5.69 5.77 -0.52 -8.27% 55,906,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.38 on 01/30/14     4.90 on 02/05/14     -18.28% since 01/29/14    
1-Month 8.95 on 01/06/14     4.90 on 02/05/14     -41.19% since 01/03/14    
3-Month 10.30 on 11/29/13     4.90 on 02/05/14     -38.15% since 11/05/13    
6-Month 14.65 on 09/09/13     4.90 on 02/05/14     -62.81% since 08/05/13    
12-Month 23.10 on 02/22/13     4.90 on 02/05/14     -74.05% since 02/05/13    
Year to Date 9.17 on 01/02/14     4.90 on 02/05/14     -43.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.44% 5 times +4.90%
1-Month 1 time -42.57% 13 times +4.90%
3-Month 8 times -50.10% 12 times +4.90%
6-Month 6 times -64.91% 22 times +4.90%
12-Month 6 times -77.75% 30 times +4.90%
Year to Date 1 time -43.95% 15 times +4.90%