$MEDT Mediatechnics Corporation (MEDT) 0.0011 u
Post# of 88926
Posted On: 02/05/2014 1:06:58 PM
$MEDT
Mediatechnics Corporation (MEDT)
0.0011 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0011 0.0012 0.0010 0.0011 unch unch 19,082,219
02/04/14 0.0008 0.0011 0.0007 0.0011 +0.0003 +37.50% 24,307,000
02/03/14 0.0010 0.0010 0.0008 0.0008 -0.0002 -20.00% 14,328,300
01/31/14 0.0009 0.0010 0.0008 0.0010 unch unch 14,151,399
01/30/14 0.0010 0.0011 0.0009 0.0010 unch unch 13,498,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 02/05/14 0.0007 on 02/04/14 +20.00% since 01/29/14
1-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +140.00% since 01/03/14
3-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +200.00% since 11/04/13
6-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +71.43% since 08/05/13
12-Month 0.0022 on 02/25/13 0.0003 on 01/08/14 +71.43% since 02/05/13
Year to Date 0.0017 on 01/28/14 0.0003 on 01/08/14 +200.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 4 times +71.43%
1-Month 5 times -29.41% 2 times +300.00%
3-Month 10 times -29.41% 20 times +300.00%
6-Month 8 times -29.41% 34 times +300.00%
12-Month 8 times -45.45% 52 times +300.00%
Year to Date 7 times -29.41% 3 times +300.00%
Mediatechnics Corporation (MEDT)
0.0011 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0011 0.0012 0.0010 0.0011 unch unch 19,082,219
02/04/14 0.0008 0.0011 0.0007 0.0011 +0.0003 +37.50% 24,307,000
02/03/14 0.0010 0.0010 0.0008 0.0008 -0.0002 -20.00% 14,328,300
01/31/14 0.0009 0.0010 0.0008 0.0010 unch unch 14,151,399
01/30/14 0.0010 0.0011 0.0009 0.0010 unch unch 13,498,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 02/05/14 0.0007 on 02/04/14 +20.00% since 01/29/14
1-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +140.00% since 01/03/14
3-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +200.00% since 11/04/13
6-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +71.43% since 08/05/13
12-Month 0.0022 on 02/25/13 0.0003 on 01/08/14 +71.43% since 02/05/13
Year to Date 0.0017 on 01/28/14 0.0003 on 01/08/14 +200.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 4 times +71.43%
1-Month 5 times -29.41% 2 times +300.00%
3-Month 10 times -29.41% 20 times +300.00%
6-Month 8 times -29.41% 34 times +300.00%
12-Month 8 times -45.45% 52 times +300.00%
Year to Date 7 times -29.41% 3 times +300.00%
(0)
(0)Scroll down for more posts ▼