$NVLX Nuvilex Inc (NVLX) 0.2030 -0.0020 (-0.98%
Post# of 44846
Posted On: 02/05/2014 1:05:50 PM
$NVLX
Nuvilex Inc (NVLX)
0.2030 -0.0020 (-0.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.2095 0.2160 0.2010 0.2030 -0.0020 -0.98% 6,581,759
02/04/14 0.1943 0.2100 0.1940 0.2050 +0.0110 +5.67% 10,328,700
02/03/14 0.1922 0.2199 0.1905 0.1940 +0.0096 +5.21% 12,029,899
01/31/14 0.1863 0.1880 0.1760 0.1844 +0.0034 +1.88% 6,285,000
01/30/14 0.1700 0.1825 0.1650 0.1810 +0.0140 +8.38% 6,022,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2199 on 02/03/14 0.1650 on 01/30/14 +21.56% since 01/29/14
1-Month 0.2250 on 01/28/14 0.1130 on 01/07/14 +77.29% since 01/03/14
3-Month 0.2250 on 01/28/14 0.0971 on 12/31/13 +46.04% since 11/05/13
6-Month 0.2250 on 01/28/14 0.0971 on 12/31/13 +35.79% since 08/05/13
12-Month 0.2250 on 01/28/14 0.0280 on 02/08/13 +640.88% since 02/05/13
Year to Date 0.2250 on 01/28/14 0.1005 on 01/02/14 +99.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.69% 1 time +23.03%
1-Month 8 times -9.78% 2 times +79.65%
3-Month 6 times -9.78% 12 times +109.06%
6-Month 8 times -9.78% 9 times +109.06%
12-Month 18 times -9.78% 2 times +625.00%
Year to Date 10 times -9.78% 1 time +101.99%
Nuvilex Inc (NVLX)
0.2030 -0.0020 (-0.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.2095 0.2160 0.2010 0.2030 -0.0020 -0.98% 6,581,759
02/04/14 0.1943 0.2100 0.1940 0.2050 +0.0110 +5.67% 10,328,700
02/03/14 0.1922 0.2199 0.1905 0.1940 +0.0096 +5.21% 12,029,899
01/31/14 0.1863 0.1880 0.1760 0.1844 +0.0034 +1.88% 6,285,000
01/30/14 0.1700 0.1825 0.1650 0.1810 +0.0140 +8.38% 6,022,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2199 on 02/03/14 0.1650 on 01/30/14 +21.56% since 01/29/14
1-Month 0.2250 on 01/28/14 0.1130 on 01/07/14 +77.29% since 01/03/14
3-Month 0.2250 on 01/28/14 0.0971 on 12/31/13 +46.04% since 11/05/13
6-Month 0.2250 on 01/28/14 0.0971 on 12/31/13 +35.79% since 08/05/13
12-Month 0.2250 on 01/28/14 0.0280 on 02/08/13 +640.88% since 02/05/13
Year to Date 0.2250 on 01/28/14 0.1005 on 01/02/14 +99.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.69% 1 time +23.03%
1-Month 8 times -9.78% 2 times +79.65%
3-Month 6 times -9.78% 12 times +109.06%
6-Month 8 times -9.78% 9 times +109.06%
12-Month 18 times -9.78% 2 times +625.00%
Year to Date 10 times -9.78% 1 time +101.99%
(0)
(0)Scroll down for more posts ▼