$FB Facebook Inc (FB) 62.43  -0.32 (-0.51%) Pa

$FB
Facebook Inc (FB)
62.43  -0.32 (-0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 62.74 63.16 61.27 62.43 -0.32 -0.51% 31,972,672
02/04/14 62.09 63.14 61.82 62.75 +1.27 +2.07% 46,064,797
02/03/14 63.03 63.77 60.70 61.48 -1.09 -1.74% 75,105,906
01/31/14 60.25 63.37 60.17 62.57 +1.49 +2.44% 87,930,305
01/30/14 62.12 62.50 60.46 61.08 +7.55 +14.10% 150,438,703

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.77 on 02/03/14     60.17 on 01/31/14     +16.85% since 01/29/14    
1-Month 63.77 on 02/03/14     51.85 on 01/27/14     +14.64% since 01/03/14    
3-Month 63.77 on 02/03/14     43.55 on 11/26/13     +24.85% since 11/05/13    
6-Month 63.77 on 02/03/14     36.02 on 08/15/13     +59.61% since 08/05/13    
12-Month 63.77 on 02/03/14     22.67 on 06/06/13     +118.40% since 02/05/13    
Year to Date 63.77 on 02/03/14     51.85 on 01/27/14     +14.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.91% 2 times +3.96%
1-Month 7 times -1.91% 2 times +20.64%
3-Month 15 times -1.91% 7 times +43.63%
6-Month 26 times -1.91% 5 times +73.65%
12-Month 32 times -1.91% 19 times +175.92%
Year to Date 9 times -1.91% 3 times +20.64%