$KALO Kallo Inc (KALO) 0.1700 +0.0100 (+6.25%)
Post# of 94281
Posted On: 02/05/2014 1:00:09 PM
$KALO
Kallo Inc (KALO)
0.1700 +0.0100 (+6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1700 0.1700 0.1500 0.1700 +0.0100 +6.25% 123,600
02/04/14 0.1440 0.1700 0.1440 0.1600 +0.0160 +11.11% 333,200
02/03/14 0.1990 0.1990 0.1400 0.1440 -0.0260 -15.29% 272,200
01/31/14 0.1800 0.2100 0.1550 0.1700 -0.0400 -19.05% 453,200
01/30/14 0.1700 0.2448 0.1600 0.2100 +0.0400 +23.53% 322,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2448 on 01/30/14 0.1400 on 02/03/14 unch since 01/29/14
1-Month 0.4500 on 01/24/14 0.0300 on 01/21/14 +325.00% since 01/02/14
3-Month 0.4500 on 01/24/14 0.0300 on 01/21/14 +385.71% since 11/05/13
6-Month 0.4500 on 01/24/14 0.0190 on 09/26/13 +580.00% since 08/02/13
12-Month 0.4500 on 01/24/14 0.0126 on 06/19/13 +385.71% since 02/04/13
Year to Date 0.4500 on 01/24/14 0.0300 on 01/21/14 +325.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.56% 3 times +21.43%
1-Month 3 times -62.22% 1 time +466.67%
3-Month 10 times -62.22% 4 times +466.67%
6-Month 15 times -62.22% 5 times +794.74%
12-Month 13 times -62.22% 11 times +1,249.21%
Year to Date 4 times -62.22% 2 times +466.67%
Kallo Inc (KALO)
0.1700 +0.0100 (+6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1700 0.1700 0.1500 0.1700 +0.0100 +6.25% 123,600
02/04/14 0.1440 0.1700 0.1440 0.1600 +0.0160 +11.11% 333,200
02/03/14 0.1990 0.1990 0.1400 0.1440 -0.0260 -15.29% 272,200
01/31/14 0.1800 0.2100 0.1550 0.1700 -0.0400 -19.05% 453,200
01/30/14 0.1700 0.2448 0.1600 0.2100 +0.0400 +23.53% 322,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2448 on 01/30/14 0.1400 on 02/03/14 unch since 01/29/14
1-Month 0.4500 on 01/24/14 0.0300 on 01/21/14 +325.00% since 01/02/14
3-Month 0.4500 on 01/24/14 0.0300 on 01/21/14 +385.71% since 11/05/13
6-Month 0.4500 on 01/24/14 0.0190 on 09/26/13 +580.00% since 08/02/13
12-Month 0.4500 on 01/24/14 0.0126 on 06/19/13 +385.71% since 02/04/13
Year to Date 0.4500 on 01/24/14 0.0300 on 01/21/14 +325.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.56% 3 times +21.43%
1-Month 3 times -62.22% 1 time +466.67%
3-Month 10 times -62.22% 4 times +466.67%
6-Month 15 times -62.22% 5 times +794.74%
12-Month 13 times -62.22% 11 times +1,249.21%
Year to Date 4 times -62.22% 2 times +466.67%
(0)
(0)