$HAL Halliburton Company (HAL) 49.13  -0.23 (-0.

$HAL
Halliburton Company (HAL)
49.13  -0.23 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 49.37 49.62 48.99 49.13 -0.23 -0.47% 4,577,052
02/04/14 48.58 49.50 48.33 49.36 +1.03 +2.13% 10,595,399
02/03/14 49.11 49.18 47.95 48.33 -0.68 -1.39% 9,669,800
01/31/14 48.67 49.43 48.44 49.01 -0.43 -0.87% 9,216,400
01/30/14 48.78 49.69 48.46 49.44 +1.24 +2.57% 9,484,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.69 on 01/30/14     47.95 on 02/03/14     +1.91% since 01/29/14    
1-Month 51.50 on 01/21/14     47.60 on 01/29/14     -2.01% since 01/03/14    
3-Month 56.52 on 11/15/13     47.60 on 01/29/14     -7.55% since 11/05/13    
6-Month 56.52 on 11/15/13     45.34 on 08/07/13     +6.67% since 08/05/13    
12-Month 56.52 on 11/15/13     36.77 on 04/19/13     +20.07% since 02/05/13    
Year to Date 51.50 on 01/21/14     47.60 on 01/29/14     -3.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.15% 3 times +2.44%
1-Month 4 times -4.62% 8 times +3.19%
3-Month 5 times -13.09% 17 times +3.19%
6-Month 27 times -13.09% 2 times +8.34%
12-Month 36 times -13.09% 9 times +33.59%
Year to Date 5 times -4.62% 7 times +3.19%