$ELRA Elray Resources Inc (ELRA) 0.0590  -0.0100

$ELRA
Elray Resources Inc (ELRA)
0.0590  -0.0100 (-14.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0600 0.0650 0.0550 0.0590 -0.0100 -14.49% 309,249
02/04/14 0.0790 0.0874 0.0530 0.0690 -0.0100 -12.66% 1,709,700
02/03/14 0.1050 0.1050 0.0700 0.0790 -0.0255 -24.40% 1,456,100
01/31/14 0.1120 0.1190 0.0910 0.1045 -0.0055 -5.00% 1,013,200
01/30/14 0.0930 0.1200 0.0900 0.1100 +0.0220 +25.00% 1,975,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 01/30/14     0.0530 on 02/04/14     -32.95% since 01/29/14    
1-Month 0.1200 on 01/30/14     0.0302 on 01/08/14     +12.38% since 01/03/14    
3-Month 0.1550 on 11/19/13     0.0300 on 12/19/13     +11.32% since 11/05/13    
6-Month 0.1550 on 11/19/13     0.0110 on 10/18/13     -54.62% since 08/05/13    
12-Month 0.2200 on 05/02/13     0.0110 on 10/18/13     +37.21% since 02/04/13    
Year to Date 0.1200 on 01/30/14     0.0302 on 01/08/14     +12.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.83% 3 times +11.32%
1-Month 10 times -50.83% 3 times +95.36%
3-Month 3 times -61.94% 4 times +96.67%
6-Month 3 times -61.94% 21 times +436.36%
12-Month 13 times -73.18% 6 times +436.36%
Year to Date 9 times -50.83% 3 times +95.36%