$ADT ADT Corp (ADT) 29.92  -0.28 (-0.93%) Past

$ADT
ADT Corp (ADT)
29.92  -0.28 (-0.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 29.87 30.25 29.67 29.92 -0.28 -0.93% 2,131,016
02/04/14 28.86 30.32 28.69 30.20 +1.37 +4.75% 8,378,899
02/03/14 30.05 30.40 28.65 28.83 -1.21 -4.03% 9,811,500
01/31/14 30.47 30.86 29.96 30.04 -1.36 -4.33% 13,858,101
01/30/14 31.50 33.13 29.56 31.40 -6.41 -16.95% 36,647,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.13 on 01/30/14     28.65 on 02/03/14     -20.87% since 01/29/14    
1-Month 40.49 on 01/08/14     28.65 on 02/03/14     -24.25% since 01/03/14    
3-Month 46.05 on 11/20/13     28.65 on 02/03/14     -30.66% since 11/05/13    
6-Month 46.05 on 11/20/13     28.65 on 02/03/14     -27.47% since 08/05/13    
12-Month 50.37 on 03/14/13     28.65 on 02/03/14     -37.68% since 02/05/13    
Year to Date 40.60 on 01/02/14     28.65 on 02/03/14     -26.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.69% 2 times +4.43%
1-Month 3 times -26.11% 10 times +4.43%
3-Month 2 times -35.03% 13 times +4.43%
6-Month 12 times -35.03% 12 times +4.43%
12-Month 6 times -40.60% 21 times +4.43%
Year to Date 1 time -26.31% 10 times +4.43%