$USO US Oil (USO) 34.78 +0.04 (+0.12%) Past 5
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
US Oil (USO)
34.78 +0.04 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 34.83 34.96 34.56 34.78 +0.04 +0.12% 1,996,852
02/04/14 34.72 34.88 34.62 34.74 +0.22 +0.64% 2,634,300
02/03/14 34.80 34.90 34.36 34.52 -0.28 -0.80% 12,222,600
01/31/14 34.80 35.12 34.75 34.80 -0.15 -0.43% 4,948,300
01/30/14 35.11 35.18 34.94 34.95 +0.22 +0.63% 3,274,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.18 on 01/30/14 34.36 on 02/03/14 +0.03% since 01/29/14
1-Month 35.18 on 01/30/14 32.68 on 01/09/14 +2.93% since 01/03/14
3-Month 36.07 on 12/27/13 32.68 on 01/09/14 +3.18% since 11/05/13
6-Month 39.54 on 09/06/13 32.68 on 01/09/14 -8.17% since 08/05/13
12-Month 39.54 on 09/06/13 30.79 on 04/17/13 -0.83% since 02/05/13
Year to Date 35.18 on 01/30/14 32.68 on 01/09/14 -1.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.25% 3 times +1.11%
1-Month 8 times -1.25% 3 times +6.30%
3-Month 8 times -3.69% 6 times +6.30%
6-Month 8 times -12.14% 15 times +6.30%
12-Month 17 times -12.14% 13 times +12.83%
Year to Date 3 times -1.25% 5 times +6.30%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)