$NVAX Novavax Inc (NVAX) 5.35  -0.04 (-0.74%)

$NVAX
Novavax Inc (NVAX)
5.35  -0.04 (-0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 5.37 5.40 5.11 5.35 -0.04 -0.74% 1,626,474
02/04/14 5.36 5.55 5.34 5.39 +0.09 +1.70% 3,059,500
02/03/14 5.60 5.76 5.24 5.30 -0.14 -2.57% 4,439,700
01/31/14 5.94 5.98 5.40 5.44 -0.57 -9.48% 5,921,600
01/30/14 5.75 6.08 5.73 6.01 +0.31 +5.44% 4,161,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.08 on 01/30/14     5.11 on 02/05/14     -6.14% since 01/29/14    
1-Month 6.49 on 01/22/14     4.93 on 01/07/14     +0.75% since 01/03/14    
3-Month 6.49 on 01/22/14     2.68 on 11/07/13     +83.22% since 11/05/13    
6-Month 6.49 on 01/22/14     2.24 on 08/09/13     +107.36% since 08/05/13    
12-Month 6.49 on 01/22/14     1.68 on 06/05/13     +183.07% since 02/05/13    
Year to Date 6.49 on 01/22/14     4.91 on 01/02/14     +4.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.01% 4 times +4.70%
1-Month 6 times -17.57% 2 times +8.52%
3-Month 25 times -17.57% 2 times +99.63%
6-Month 28 times -17.57% 4 times +138.84%
12-Month 48 times -17.57% 6 times +218.45%
Year to Date 8 times -17.57% 1 time +8.96%