$GOOG Google Inc (GOOG) 1,138.65 +0.49 (+0.04%)
Post# of 102259
Posted On: 02/05/2014 11:41:53 AM
$GOOG
Google Inc (GOOG)
1,138.65 +0.49 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 1,144.46 1,148.00 1,128.02 1,138.65 +0.49 +0.04% 943,187
02/04/14 1,137.03 1,155.00 1,137.01 1,138.16 +4.73 +0.42% 2,815,700
02/03/14 1,179.20 1,181.72 1,132.01 1,133.43 -47.54 -4.03% 4,575,600
01/31/14 1,171.35 1,186.54 1,151.13 1,180.97 +45.58 +4.01% 5,569,700
01/30/14 1,144.94 1,152.49 1,127.25 1,135.39 +28.47 +2.57% 5,141,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,186.54 on 01/31/14 1,127.25 on 01/30/14 +2.63% since 01/29/14
1-Month 1,186.54 on 01/31/14 1,082.27 on 01/27/14 +2.81% since 01/03/14
3-Month 1,186.54 on 01/31/14 1,005.00 on 11/12/13 +11.21% since 11/05/13
6-Month 1,186.54 on 01/31/14 842.98 on 10/09/13 +25.52% since 08/05/13
12-Month 1,186.54 on 01/31/14 758.50 on 02/06/13 +48.35% since 02/05/13
Year to Date 1,186.54 on 01/31/14 1,082.27 on 01/27/14 +1.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.26% 1 time +0.78%
1-Month 10 times -4.26% 2 times +4.96%
3-Month 25 times -4.26% 3 times +13.03%
6-Month 28 times -4.26% 12 times +34.76%
12-Month 52 times -4.26% 1 time +49.77%
Year to Date 11 times -4.26% 3 times +4.96%
Google Inc (GOOG)
1,138.65 +0.49 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 1,144.46 1,148.00 1,128.02 1,138.65 +0.49 +0.04% 943,187
02/04/14 1,137.03 1,155.00 1,137.01 1,138.16 +4.73 +0.42% 2,815,700
02/03/14 1,179.20 1,181.72 1,132.01 1,133.43 -47.54 -4.03% 4,575,600
01/31/14 1,171.35 1,186.54 1,151.13 1,180.97 +45.58 +4.01% 5,569,700
01/30/14 1,144.94 1,152.49 1,127.25 1,135.39 +28.47 +2.57% 5,141,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,186.54 on 01/31/14 1,127.25 on 01/30/14 +2.63% since 01/29/14
1-Month 1,186.54 on 01/31/14 1,082.27 on 01/27/14 +2.81% since 01/03/14
3-Month 1,186.54 on 01/31/14 1,005.00 on 11/12/13 +11.21% since 11/05/13
6-Month 1,186.54 on 01/31/14 842.98 on 10/09/13 +25.52% since 08/05/13
12-Month 1,186.54 on 01/31/14 758.50 on 02/06/13 +48.35% since 02/05/13
Year to Date 1,186.54 on 01/31/14 1,082.27 on 01/27/14 +1.36% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.26% 1 time +0.78%
1-Month 10 times -4.26% 2 times +4.96%
3-Month 25 times -4.26% 3 times +13.03%
6-Month 28 times -4.26% 12 times +34.76%
12-Month 52 times -4.26% 1 time +49.77%
Year to Date 11 times -4.26% 3 times +4.96%
(0)
(0)Scroll down for more posts ▼