$XLY Consumer Discret Select Sector SPDR (XLY) 61

$XLY
Consumer Discret Select Sector SPDR (XLY)
61.47  -0.45 (-0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 61.76 61.77 61.11 61.47 -0.45 -0.73% 1,983,361
02/04/14 61.64 62.04 61.42 61.92 +0.75 +1.23% 9,495,101
02/03/14 62.76 62.96 61.03 61.17 -1.65 -2.63% 32,477,600
01/31/14 62.71 63.31 62.43 62.82 -0.90 -1.41% 6,825,600
01/30/14 63.11 63.91 63.11 63.72 +1.05 +1.68% 12,737,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.91 on 01/30/14     61.03 on 02/03/14     -1.91% since 01/29/14    
1-Month 66.57 on 01/06/14     61.03 on 02/03/14     -7.34% since 01/03/14    
3-Month 66.85 on 12/31/13     61.03 on 02/03/14     -3.62% since 11/05/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +1.45% since 08/05/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +22.13% since 02/05/13    
Year to Date 66.83 on 01/02/14     61.03 on 02/03/14     -8.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.82% 3 times +0.72%
1-Month 1 time -7.66% 10 times +0.72%
3-Month 14 times -8.05% 3 times +0.72%
6-Month 28 times -8.05% 10 times +7.26%
12-Month 72 times -8.05% 4 times +24.43%
Year to Date 1 time -8.02% 11 times +0.72%