$INTC Intel Corp (INTC) 23.62  -0.20 (-0.84%)

$INTC
Intel Corp (INTC)
23.62  -0.20 (-0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 23.70 23.73 23.50 23.62 -0.20 -0.84% 8,200,038
02/04/14 23.98 24.03 23.58 23.82 -0.13 -0.54% 50,887,996
02/03/14 24.50 24.51 23.89 23.95 -0.59 -2.40% 52,928,102
01/31/14 24.45 24.65 24.40 24.54 -0.20 -0.81% 28,858,100
01/30/14 24.75 24.89 24.54 24.74 +0.06 +0.24% 24,624,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 01/30/14     23.50 on 02/05/14     -4.21% since 01/29/14    
1-Month 27.12 on 01/15/14     23.50 on 02/05/14     -8.30% since 01/03/14    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     -1.62% since 11/05/13    
6-Month 27.12 on 01/15/14     21.89 on 08/16/13     +3.14% since 08/05/13    
12-Month 27.12 on 01/15/14     20.10 on 02/22/13     +11.61% since 02/05/13    
Year to Date 27.12 on 01/15/14     23.50 on 02/05/14     -8.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.02% 5 times +0.60%
1-Month 5 times -12.83% 14 times +0.60%
3-Month 16 times -12.83% 5 times +1.03%
6-Month 26 times -12.83% 6 times +7.99%
12-Month 26 times -12.83% 5 times +17.61%
Year to Date 5 times -12.83% 15 times +0.60%