$SH Short SP 500 Proshares (SH) 26.66  +0.15 (+0.57%)

New Post Public Reply Private Reply Replies (0) Message Board
leahanne
$SH
Short S&P 500 Proshares (SH)
26.66  +0.15 (+0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 26.59 26.75 26.50 26.66 +0.15 +0.57% 2,480,113
02/04/14 26.57 26.66 26.43 26.51 -0.18 -0.67% 9,219,500
02/03/14 26.13 26.74 26.08 26.69 +0.59 +2.26% 12,719,000
01/31/14 26.26 26.28 25.94 26.10 +0.18 +0.69% 5,171,700
01/30/14 26.01 26.08 25.86 25.92 -0.32 -1.22% 5,857,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.75 on 02/05/14     25.86 on 01/30/14     +1.64% since 01/29/14    
1-Month 26.75 on 02/05/14     25.17 on 01/15/14     +4.67% since 01/03/14    
3-Month 26.86 on 11/07/13     25.17 on 01/15/14     +0.19% since 11/05/13    
6-Month 29.04 on 08/28/13     25.17 on 01/15/14     -3.89% since 08/05/13    
12-Month 32.47 on 02/26/13     25.17 on 01/15/14     -16.66% since 02/05/13    
Year to Date 26.75 on 02/05/14     25.17 on 01/15/14     +5.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.30% 1 time +3.13%
1-Month 7 times -0.30% 7 times +5.96%
3-Month 2 times -0.71% 22 times +5.96%
6-Month 9 times -8.16% 32 times +5.96%
12-Month 4 times -17.86% 81 times +5.96%
Year to Date 8 times -0.30% 5 times +5.96%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leapora's Taskeen: Redefining Task Accountability

Updated Category News Views 2

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Continue Reading
Cracking the Code of America's Delivery Addiction

Updated Category News Views 4

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Continue Reading
FJBio Boosts Antibody Discovery with Sapio AI

Updated Category News Views 2

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Continue Reading
UWM Faces Class Action Deadline: Key Insights for Investors

Updated Category News Views 3

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Continue Reading
Anecdotes by Artists Brings Raw Scent Stories to Sephora

Updated Category News Views 2

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

Continue Reading
Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Updated Category News Views 4

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

Continue Reading
Compass Unveiled: Power Revolution in Private Equity

Updated Category News Views 5

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Continue Reading
K-Beauty Takes Front Stage at Target Beauty Studio

Updated Category News Views 3

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

Continue Reading
Davos Healthcare Aims to Revolutionize Hospital Ratings

Updated Category News Views 3

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Continue Reading
Succession Planning in Turmoil: Only 42% Ready

Updated Category News Views 3

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

Continue Reading

Top 5 Most Recently Viewed Articles

Dak Prescott Joins CR Fitness for Crunch Colleyville Launch Sale

Updated Category News Views 387

Dak Prescott Partners with CR Fitness for Exciting Launch Event CR Fitness Holdings, LLC, recognized as the fastest-growing franchise partner of Crunch Fitness, is thrilled to share an exclusive opportunity: a cyber sale to celebrate the grand opening of Crunch Colleyville, a state-of-the-art fitness facility. This brand-new gym, equipped with advanced features, will...

Continue Reading
Forex Market Faces Turmoil with Tariff Deadline Approaching

Updated Category News Views 155

Tariff Deadline and Its Implications on Forex Trading The forex market is currently navigating through a challenging landscape as a significant tariff deadline approaches. Market participants are closely watching the developments as key figures in the central banking world converge on Europe, particularly during the recent forum held by the European Central Bank. Insights...

Continue Reading
Bemdaneprocel's Encouraging Outcomes for Parkinson’s Patients

Updated Category News Views 195

Bemdaneprocel’s journey through the clinical stage hit a high note back in 2024 with positive findings from its Phase 1 trial targeting Parkinson’s disease. This investigational cell therapy stirred some serious buzz after showing it could actually change lives for folks grappling with this neurodegenerative beast. Now, let’s unpack what went down. What's...

Continue Reading
KuCoin Secures AA Rating, Expands Commitment to User Safety

Updated Category News Views 151

KuCoin Receives Esteemed AAA Rating for Security KuCoin, a prominent global cryptocurrency exchange, has proudly secured a remarkable AAA rating on the cybersecurity platform CER.live. This prestigious recognition solidifies its standing as one of the most secure exchanges in the world. Such an achievement emphasizes the exchange's unyielding dedication to protecting its...

Continue Reading
Sprott Inc. Announces Exciting Second Quarter Dividend Details

Updated Category News Views 104

Sprott Inc. Declares New Dividend for Second Quarter 2025 Sprott Inc. is making headlines with a new announcement regarding its dividend for the second quarter of 2025. This declaration showcases the company's continued commitment to rewarding its shareholders. As a prominent asset manager specializing in precious metals and critical materials, Sprott is focused on...

Continue Reading