$SH Short SP 500 Proshares (SH) 26.66 +0.15 (+0
Post# of 88789
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Short S&P 500 Proshares (SH)
26.66 +0.15 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 26.59 26.75 26.50 26.66 +0.15 +0.57% 2,480,113
02/04/14 26.57 26.66 26.43 26.51 -0.18 -0.67% 9,219,500
02/03/14 26.13 26.74 26.08 26.69 +0.59 +2.26% 12,719,000
01/31/14 26.26 26.28 25.94 26.10 +0.18 +0.69% 5,171,700
01/30/14 26.01 26.08 25.86 25.92 -0.32 -1.22% 5,857,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.75 on 02/05/14 25.86 on 01/30/14 +1.64% since 01/29/14
1-Month 26.75 on 02/05/14 25.17 on 01/15/14 +4.67% since 01/03/14
3-Month 26.86 on 11/07/13 25.17 on 01/15/14 +0.19% since 11/05/13
6-Month 29.04 on 08/28/13 25.17 on 01/15/14 -3.89% since 08/05/13
12-Month 32.47 on 02/26/13 25.17 on 01/15/14 -16.66% since 02/05/13
Year to Date 26.75 on 02/05/14 25.17 on 01/15/14 +5.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.30% 1 time +3.13%
1-Month 7 times -0.30% 7 times +5.96%
3-Month 2 times -0.71% 22 times +5.96%
6-Month 9 times -8.16% 32 times +5.96%
12-Month 4 times -17.86% 81 times +5.96%
Year to Date 8 times -0.30% 5 times +5.96%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)