$TVIX Daily 2X VIX ST ETN Velocityshares (TVIX) 1

$TVIX
Daily 2X VIX ST ETN Velocityshares (TVIX)
10.87  +0.41 (+3.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 10.91 10.96 10.73 10.87 +0.41 +3.92% 1,026,631
02/04/14 10.55 10.93 10.17 10.46 -0.45 -4.12% 16,592,000
02/03/14 9.79 11.14 9.52 10.91 +1.32 +13.76% 20,829,000
01/31/14 9.82 9.83 8.86 9.59 +1.38 +16.81% 17,760,900
01/30/14 7.97 8.41 7.76 8.21 -0.27 -3.18% 9,238,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.14 on 02/03/14     7.76 on 01/30/14     +27.59% since 01/29/14    
1-Month 11.14 on 02/03/14     6.45 on 01/22/14     +42.74% since 01/03/14    
3-Month 11.14 on 02/03/14     6.45 on 01/22/14     +2.66% since 11/05/13    
6-Month 21.47 on 08/30/13     6.45 on 01/22/14     -25.38% since 08/05/13    
12-Month 61.70 on 02/26/13     6.45 on 01/22/14     -78.66% since 02/05/13    
Year to Date 11.14 on 02/03/14     6.45 on 01/22/14     +44.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.87% 1 time +39.43%
1-Month 5 times -2.87% 9 times +67.75%
3-Month 3 times -2.87% 24 times +67.75%
6-Month 10 times -49.60% 35 times +67.75%
12-Month 4 times -82.46% 82 times +67.75%
Year to Date 5 times -2.87% 11 times +67.75%