$UA Under Armour (UA) 104.30 -0.35 (-0.33%) P
Post# of 44845
Posted On: 02/05/2014 9:46:32 AM
$UA
Under Armour (UA)
104.30 -0.35 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 105.75 106.68 104.24 104.65 -0.99 -0.94% 2,003,200
02/03/14 106.57 107.98 105.30 105.64 -2.47 -2.28% 2,789,800
01/31/14 103.24 108.72 102.59 108.11 +3.35 +3.20% 3,493,400
01/30/14 96.70 106.65 96.00 104.76 +19.54 +22.93% 9,092,400
01/29/14 85.67 87.53 84.95 85.22 -0.56 -0.65% 1,817,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.72 on 01/31/14 84.95 on 01/29/14 +22.00% since 01/28/14
1-Month 108.72 on 01/31/14 81.95 on 01/17/14 +20.30% since 01/03/14
3-Month 108.72 on 01/31/14 76.03 on 11/07/13 +30.18% since 11/04/13
6-Month 108.72 on 01/31/14 68.73 on 08/05/13 +51.38% since 08/02/13
12-Month 108.72 on 01/31/14 46.31 on 02/26/13 +109.47% since 02/04/13
Year to Date 108.72 on 01/31/14 81.95 on 01/17/14 +19.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.74% 1 time +23.19%
1-Month 5 times -3.74% 6 times +27.70%
3-Month 16 times -3.74% 3 times +37.64%
6-Month 25 times -3.74% 1 time +52.26%
12-Month 48 times -3.74% 9 times +125.98%
Year to Date 5 times -3.74% 6 times +27.70%
Under Armour (UA)
104.30 -0.35 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 105.75 106.68 104.24 104.65 -0.99 -0.94% 2,003,200
02/03/14 106.57 107.98 105.30 105.64 -2.47 -2.28% 2,789,800
01/31/14 103.24 108.72 102.59 108.11 +3.35 +3.20% 3,493,400
01/30/14 96.70 106.65 96.00 104.76 +19.54 +22.93% 9,092,400
01/29/14 85.67 87.53 84.95 85.22 -0.56 -0.65% 1,817,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.72 on 01/31/14 84.95 on 01/29/14 +22.00% since 01/28/14
1-Month 108.72 on 01/31/14 81.95 on 01/17/14 +20.30% since 01/03/14
3-Month 108.72 on 01/31/14 76.03 on 11/07/13 +30.18% since 11/04/13
6-Month 108.72 on 01/31/14 68.73 on 08/05/13 +51.38% since 08/02/13
12-Month 108.72 on 01/31/14 46.31 on 02/26/13 +109.47% since 02/04/13
Year to Date 108.72 on 01/31/14 81.95 on 01/17/14 +19.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.74% 1 time +23.19%
1-Month 5 times -3.74% 6 times +27.70%
3-Month 16 times -3.74% 3 times +37.64%
6-Month 25 times -3.74% 1 time +52.26%
12-Month 48 times -3.74% 9 times +125.98%
Year to Date 5 times -3.74% 6 times +27.70%
(0)
(0)Scroll down for more posts ▼