$GLER Global Earth Energy (GLER) 0.0022 -0.0001
Post# of 94145
Posted On: 02/04/2014 4:46:47 PM
$GLER
Global Earth Energy (GLER)
0.0022 -0.0001 (-4.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0025 0.0026 0.0020 0.0022 -0.0001 -4.35% 77,240,656
02/03/14 0.0024 0.0030 0.0019 0.0023 -0.0001 -4.17% 115,962,305
01/31/14 0.0020 0.0028 0.0020 0.0024 +0.0005 +26.32% 284,459,594
01/30/14 0.0011 0.0019 0.0010 0.0019 +0.0008 +72.73% 230,250,000
01/29/14 0.0012 0.0012 0.0010 0.0011 unch unch 40,241,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 02/03/14 0.0010 on 01/30/14 +100.00% since 01/28/14
1-Month 0.0030 on 02/03/14 0.0004 on 01/22/14 +214.29% since 01/03/14
3-Month 0.0053 on 11/05/13 0.0004 on 01/22/14 -47.62% since 11/04/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +1,000.00% since 08/02/13
12-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 -15.38% since 02/04/13
Year to Date 0.0030 on 02/03/14 0.0004 on 01/22/14 +175.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.67% 2 times +120.00%
1-Month 7 times -26.67% 11 times +450.00%
3-Month 1 time -58.49% 30 times +450.00%
6-Month 17 times -58.49% 12 times +2,100.00%
12-Month 8 times -58.49% 49 times +2,100.00%
Year to Date 8 times -26.67% 13 times +450.00%
Global Earth Energy (GLER)
0.0022 -0.0001 (-4.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.0025 0.0026 0.0020 0.0022 -0.0001 -4.35% 77,240,656
02/03/14 0.0024 0.0030 0.0019 0.0023 -0.0001 -4.17% 115,962,305
01/31/14 0.0020 0.0028 0.0020 0.0024 +0.0005 +26.32% 284,459,594
01/30/14 0.0011 0.0019 0.0010 0.0019 +0.0008 +72.73% 230,250,000
01/29/14 0.0012 0.0012 0.0010 0.0011 unch unch 40,241,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0030 on 02/03/14 0.0010 on 01/30/14 +100.00% since 01/28/14
1-Month 0.0030 on 02/03/14 0.0004 on 01/22/14 +214.29% since 01/03/14
3-Month 0.0053 on 11/05/13 0.0004 on 01/22/14 -47.62% since 11/04/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +1,000.00% since 08/02/13
12-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 -15.38% since 02/04/13
Year to Date 0.0030 on 02/03/14 0.0004 on 01/22/14 +175.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -26.67% 2 times +120.00%
1-Month 7 times -26.67% 11 times +450.00%
3-Month 1 time -58.49% 30 times +450.00%
6-Month 17 times -58.49% 12 times +2,100.00%
12-Month 8 times -58.49% 49 times +2,100.00%
Year to Date 8 times -26.67% 13 times +450.00%
(0)
(0)Scroll down for more posts ▼