$LOOK Looksmart Ltd (LOOK) 2.37  -0.07 (-2.87%)

$LOOK
Looksmart Ltd (LOOK)
2.37  -0.07 (-2.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 2.37 2.37 2.37 2.37 -0.07 -2.87% 939
02/03/14 2.37 2.44 2.32 2.44 -0.01 -0.41% 4,000
01/31/14 2.46 2.65 2.45 2.45 -0.07 -2.78% 11,400
01/30/14 2.35 2.68 2.35 2.52 +0.14 +5.88% 55,000
01/28/14 2.45 2.45 2.38 2.38 -0.09 -3.64% 1,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.68 on 01/30/14     2.32 on 02/03/14     -0.42% since 01/28/14    
1-Month 2.68 on 01/30/14     1.94 on 01/08/14     +21.54% since 01/03/14    
3-Month 2.76 on 11/07/13     1.00 on 11/06/13     -3.66% since 11/04/13    
6-Month 2.76 on 11/07/13     1.00 on 11/06/13     +27.42% since 08/02/13    
12-Month 3.00 on 02/13/13     1.00 on 11/06/13     -11.24% since 02/04/13    
Year to Date 2.68 on 01/30/14     1.94 on 01/08/14     +15.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.57% 2 times +2.16%
1-Month 8 times -11.57% 2 times +22.16%
3-Month 2 times -14.13% 2 times +137.00%
6-Month 11 times -14.13% 3 times +137.00%
12-Month 3 times -21.00% 16 times +137.00%
Year to Date 7 times -11.57% 4 times +22.16%