$HEMP Marijuana Inc. (HEMP) 0.2620 +0.0931 (+55
Post# of 72745
Posted On: 02/04/2014 4:04:46 PM
$HEMP
Marijuana Inc. (HEMP)
0.2620 +0.0931 (+55.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.1915 0.2880 0.1900 0.2620 +0.0931 +55.12% 301,871,031
02/03/14 0.1015 0.1970 0.0970 0.1689 +0.0768 +83.39% 339,744,094
01/31/14 0.0800 0.0939 0.0790 0.0921 +0.0140 +17.93% 119,137,906
01/30/14 0.0812 0.0815 0.0753 0.0781 +0.0031 +4.13% 37,623,199
01/29/14 0.0830 0.0900 0.0680 0.0750 -0.0050 -6.25% 65,407,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2880 on 02/04/14 0.0680 on 01/29/14 +236.38% since 01/28/14
1-Month 0.2880 on 02/04/14 0.0267 on 01/06/14 +955.29% since 01/03/14
3-Month 0.2880 on 02/04/14 0.0085 on 12/19/13 +1,501.79% since 11/04/13
6-Month 0.2880 on 02/04/14 0.0085 on 12/19/13 +1,822.14% since 08/02/13
12-Month 0.2880 on 02/04/14 0.0085 on 12/19/13 +232.22% since 02/04/13
Year to Date 0.2880 on 02/04/14 0.0200 on 01/03/14 +1,252.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.56% 1 time +295.74%
1-Month 9 times -6.56% 1 time +907.87%
3-Month 14 times -6.56% 16 times +3,065.88%
6-Month 15 times -6.56% 9 times +3,065.88%
12-Month 3 times -6.56% 51 times +3,065.88%
Year to Date 10 times -6.56% 2 times +1,245.50%
Marijuana Inc. (HEMP)
0.2620 +0.0931 (+55.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 0.1915 0.2880 0.1900 0.2620 +0.0931 +55.12% 301,871,031
02/03/14 0.1015 0.1970 0.0970 0.1689 +0.0768 +83.39% 339,744,094
01/31/14 0.0800 0.0939 0.0790 0.0921 +0.0140 +17.93% 119,137,906
01/30/14 0.0812 0.0815 0.0753 0.0781 +0.0031 +4.13% 37,623,199
01/29/14 0.0830 0.0900 0.0680 0.0750 -0.0050 -6.25% 65,407,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2880 on 02/04/14 0.0680 on 01/29/14 +236.38% since 01/28/14
1-Month 0.2880 on 02/04/14 0.0267 on 01/06/14 +955.29% since 01/03/14
3-Month 0.2880 on 02/04/14 0.0085 on 12/19/13 +1,501.79% since 11/04/13
6-Month 0.2880 on 02/04/14 0.0085 on 12/19/13 +1,822.14% since 08/02/13
12-Month 0.2880 on 02/04/14 0.0085 on 12/19/13 +232.22% since 02/04/13
Year to Date 0.2880 on 02/04/14 0.0200 on 01/03/14 +1,252.26% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.56% 1 time +295.74%
1-Month 9 times -6.56% 1 time +907.87%
3-Month 14 times -6.56% 16 times +3,065.88%
6-Month 15 times -6.56% 9 times +3,065.88%
12-Month 3 times -6.56% 51 times +3,065.88%
Year to Date 10 times -6.56% 2 times +1,245.50%
(0)
(0)