$GEVO Gevo Inc (GEVO) 1.30  -0.01 (-0.76%) Pas

$GEVO
Gevo Inc (GEVO)
1.30  -0.01 (-0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/04/14 1.32 1.34 1.30 1.30 -0.01 -0.76% 391,281
02/03/14 1.39 1.40 1.30 1.31 -0.07 -5.07% 974,600
01/31/14 1.36 1.46 1.31 1.38 +0.01 +0.73% 2,098,700
01/30/14 1.36 1.45 1.34 1.37 +0.01 +0.74% 3,275,500
01/29/14 1.26 1.38 1.23 1.36 +0.13 +10.57% 3,904,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.46 on 01/31/14     1.23 on 01/29/14     +6.50% since 01/28/14    
1-Month 1.46 on 01/31/14     1.20 on 01/27/14     -5.07% since 01/03/14    
3-Month 2.18 on 11/15/13     1.12 on 12/13/13     -23.84% since 11/04/13    
6-Month 2.18 on 11/15/13     1.12 on 12/13/13     -34.50% since 08/02/13    
12-Month 2.75 on 02/15/13     1.12 on 12/13/13     -46.53% since 02/04/13    
Year to Date 1.46 on 01/31/14     1.20 on 01/27/14     -8.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.27% 1 time +6.50%
1-Month 3 times -10.27% 5 times +9.17%
3-Month 2 times -39.91% 4 times +16.96%
6-Month 2 times -39.91% 12 times +16.96%
12-Month 3 times -52.36% 15 times +16.96%
Year to Date 3 times -10.27% 6 times +9.17%